VNET Group Inc Historical Data - 217A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
VNET Group Inc (217A)
VNET Group Inc (217A) Historical

VNET Group Inc (217A)

1.93

0.02

(1.05%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-9.81308411215	2.14	2.14	1.92	130	2.11461538	DE
4	0.23	13.5294117647	1.7	2.24	1.7	1258	1.90093222	DE
12	0.42	27.8145695364	1.51	2.24	1.37	1163	1.7571907	DE
26	-0.61	-24.0157480315	2.54	2.66	1.32	1138	1.76518144	DE
52	-1.51	-43.8953488372	3.44	3.5	1.32	944	1.9696163	DE
156	-1.51	-43.8953488372	3.44	3.5	1.32	944	1.9696163	DE
260	-1.51	-43.8953488372	3.44	3.5	1.32	944	1.9696163	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	1.92	0	0.00	1.92	1.92	1.92	0
1718915160	1.92	-0.22	-10.28	1.92	1.92	1.92	30
1718828820	2.14	0	0.00	2.14	2.14	2.14	0
1718742420	2.14	0	0.00	2.14	2.14	2.14	0
1718656020	2.14	0	0.00	2.14	2.14	2.14	0
1718396820	2.14	-0.04	-1.83	2.14	2.14	2.14	230
1718310420	2.18	0	0.00	2.18	2.18	2.18	0
1718224020	2.18	0	0.00	2.18	2.18	2.18	0
1718137620	2.18	0.06	2.83	2.24	2.24	2.18	650
1718051220	2.12	0	0.00	2.12	2.12	2.12	0
1717792020	2.12	0	0.00	2.12	2.12	2.12	0
1717705620	2.12	0.04	1.92	2.12	2.12	2.12	1990
1717619220	2.08	0.28	15.56	2.12	2.12	2.08	1350
1717532820	1.8	0	0.00	1.8	1.8	1.8	0
1717446420	1.8	0	0.00	1.8	1.8	1.8	0
1717187220	1.8	0.01	0.56	1.8	1.8	1.8	10
1717100820	1.79	0.09	5.29	1.71	1.79	1.71	2802
1717014420	1.7	0	0.00	1.7	1.7	1.7	0
1716928020	1.7	0	0.00	1.7	1.7	1.7	0
1716841620	1.7	0	0.00	1.7	1.7	1.7	0
1716582420	1.7	0	0.00	1.7	1.7	1.7	3000
1716496020	1.7	0	0.00	1.82	1.84	1.7	5650
1716409620	1.7	-0.13	-7.10	1.79	1.79	1.7	750
1716323160	1.83	-0.04	-2.14	1.83	1.83	1.83	2631
1716236760	1.87	-0.05	-2.60	1.87	1.87	1.87	1600
1715977620	1.92	0.06	3.23	1.92	1.92	1.91	1750
1715891220	1.86	0	0.00	1.86	1.86	1.86	0
1715804820	1.86	0.08	4.49	1.86	1.86	1.86	350
1715718360	1.78	0	0.00	1.78	1.78	1.78	0
1715631960	1.78	0.04	2.30	1.78	1.78	1.78	96
1715372820	1.74	-0.05	-2.79	1.74	1.74	1.74	350
1715286420	1.79	0	0.00	1.79	1.79	1.79	0
1715200020	1.79	0	0.00	1.79	1.79	1.79	0
1715113620	1.79	0.1	5.92	1.79	1.79	1.79	85
1715027160	1.69	0	0.00	1.69	1.69	1.69	0
1714767960	1.69	0	0.00	1.69	1.69	1.69	0
1714681560	1.69	0.12	7.64	1.69	1.69	1.69	400
1714508820	1.57	-0.02	-1.26	1.57	1.57	1.57	450
1714422420	1.59	0.14	9.66	1.59	1.59	1.59	300
1714163220	1.45	-0.11	-7.05	1.45	1.45	1.45	300
1714076820	1.56	0.16	11.43	1.43	1.56	1.43	467
1713990420	1.4	0	0.00	1.4	1.4	1.4	0
1713904020	1.4	0	0.00	1.4	1.4	1.4	0
1713817620	1.4	0	0.00	1.4	1.4	1.4	0
1713558420	1.4	-0.06	-4.11	1.4	1.4	1.37	683
1713472020	1.46	0	0.00	1.46	1.46	1.46	0
1713385620	1.46	0	0.00	1.46	1.46	1.46	0
1713299220	1.46	-0.05	-3.31	1.46	1.46	1.46	400
1713212820	1.51	-0.14	-8.48	1.51	1.51	1.51	1311
1712953620	1.65	0	0.00	1.65	1.65	1.65	0
1712867220	1.65	-0.05	-2.94	1.65	1.65	1.65	1324
1712780760	1.7	0	0.00	1.7	1.7	1.7	0
1712694360	1.7	-0.03	-1.73	1.7	1.7	1.7	954
1712607960	1.73	0	0.00	1.73	1.73	1.73	0
1712348760	1.73	0	0.00	1.73	1.73	1.73	0
1712262360	1.73	0.22	14.57	1.73	1.73	1.73	1800
1712175960	1.51	0	0.00	1.51	1.51	1.51	0
1712089560	1.51	-0.06	-3.82	1.51	1.51	1.51	2000
1711661160	1.57	-0.14	-8.19	1.56	1.57	1.56	1324
1711574760	1.71	0	0.00	1.71	1.71	1.71	0
1711488360	1.71	0	0.00	1.71	1.71	1.71	0
1711401960	1.71	0	0.00	1.71	1.71	1.71	0

OMX Copenhagen Cap Index...

NLBNPIT1W4B5 20991231 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions