ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VNET Group Inc

VNET Group Inc (217A)

9.90
-0.20
( -1.98% )
Updated: 00:53:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.90
Bid
9.65
Offer
9.95
Volume
1,984
9.90 Day's Range 10.40
1.37 52 Week Range 10.40
Previous Close
10.10
Open
10.40
Last Trade
102
@
9.9
Last Trade Time
23:35:04
Average Volume (3m)
1,679
Financial Volume
-
VWAP
-

217A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7538.46153846157.1510.47.1559939.15868131DE
44.3578.37837837845.5510.45.424278.61338103DE
126.52192.8994082843.3810.43.3816796.66123726DE
268.02426.5957446811.8810.41.5515674.83758412DE
528.45582.758620691.4510.41.3714353.73795225DE
1566.46187.7906976743.4410.41.3212583.54767359DE
2606.46187.7906976743.4410.41.3212583.54767359DE

217A - Frequently Asked Questions (FAQ)

What is the current VNET share price?
The current share price of VNET is 9.90 €
What is the 1 year trading range for VNET share price?
VNET has traded in the range of 1.37 € to 10.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R1EAEV Resources Ltd
0.004 €
(100.00%)
459k
6JHIN8bio Inc
0.488 €
(83.46%)
49.52k
8AW0Ocean Biomedical Inc
0.22 €
(52.78%)
416.65k
7ZGAskari Metals Ltd
0.0088 €
(33.33%)
80.4k
WC7Wallbridge Mining Co
0.0655 €
(32.32%)
2k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
AAHAhlers AG
0.006 €
(-45.45%)
125.05k
98WFluence Energy Inc
7.58 €
(-39.84%)
221.15k
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
LL3PanGenomic Health Inc
0.1101 €
(-30.97%)
5
0QJHexagon Purus ASA
0.1858 €
(-29.08%)
4.57M
D7GNel ASA
0.1937 €
(-4.39%)
3.93M
TUI1Tui AG
7.66 €
(-9.95%)
3.32M
3CPXiaomi Corporation
5.379 €
(-2.85%)
1.93M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M

Discussion

View Full Feed
masterofdisaster masterofdisaster 4 minutes ago
610 rejected 607 rejected 605 rejected,  AAPL & MSFT looking very weak. SPY IS GOING DOWN
AAPL MSFT
silkmaster silkmaster 4 minutes ago
But Patrik..

Did you really wait so many years to get 0.50PPS via a buyout??

what indection do we have that KT is planing a buyout??

Are we near a buyout than we was a year ago ? i think a buyout is wish for thinking by some ...

I think , b
KBLB
dexprs dexprs 5 minutes ago
FYI: Bank analysts look at the price-to-book (P/B) ratio for banks. They consider 1.0 is considered inexpensive.
I am buying banks as the are due to run up some.
al44 al44 5 minutes ago
I was a serf for the CFPB

By Jonathan Barnes

I was the federal government’s unpaid serf; I once serfed as an unpaid contractor for, of all places, the Consumer Financial Protection Bureau.

Naturally, they ripped me off!

Thankfully, The Dona
Debunkinator Debunkinator 5 minutes ago
ASII
@ASII_Inc
·
Feb 4
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday #UpListing #Acquisitions #Fintech
ASII
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/Gjgu1AJWoAAFTd4?format=jpg&name=small
dewophile dewophile 6 minutes ago
Part of their role is to communicate their message and engage with potential partners and investors

Definitely. Don't get me wrong I would rather they be more communicative too - but their message has also fallen on deaf ears for 2 years now. I doubt they are ducking questions or hidi
JPM
AveragePenny AveragePenny 6 minutes ago
$SPQS Sports Quest, Inc. (OTC: SPQS) Files Form 10 to Become an SEC Reporting Issuer, Outlines eBike Expansion Plans

https://www.accessnewswire.com/newsroom/en/sports-leisure-and-entertainment/sports-quest-inc-otc-spqs-files-form-10-to-become-an-sec-reporting-982838

WES
SPQS
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/Gjgu1AJWoAAFTd4?format=jpg&name=small
BIOCHEMUP BIOCHEMUP 6 minutes ago
Pre market looks good. 
KULR
Trooperstocks Trooperstocks 6 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
4u2nv2 4u2nv2 6 minutes ago
This is from AI Gemini - Multicorp International, Inc. (OTCPINK: MCIC) is a diversified company with interests in health, energy, and agriculture. They recently announced a strategic agreement with 40 Brightwater LLC, a private holding company that specializes in acquiring private entities and mergi
MCIC
Jetmek_03052 Jetmek_03052 6 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 653 Filed 02/10/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.653.0.pdf

SAMSUNG’S NOTICE OF MOTION AND MOTION TO COMPEL NETLIST INC.’S COMPLIANCE WITH TRIAL SUBPOENA OR, IN THE AL
NLST
Trooperstocks Trooperstocks 6 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
surfkast surfkast 6 minutes ago
Stop pumpimng a scam?
GVSI
LTListener LTListener 6 minutes ago
Wow. That is interesting. First time I seen where they believe a high impact ampakine should go forward into clinicals. Hmmm.. This would be a really huge and interesting development, but curious if they really think this is something to go forward with or is this more just academic effort? It
RSPI
straightword straightword 7 minutes ago
You're just upset because I called VPLM what it is. A complete turd!!
VPLM
nelson1234 nelson1234 7 minutes ago
AYSI at Fidelity, I know the total dollar amount of what I got from my 'closed positions', but don't see the exact share price, although I guess I can look that up on a statement... Yayyy!
Trooperstocks Trooperstocks 7 minutes ago
$CBDW NEWS: 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
Trooperstocks Trooperstocks 7 minutes ago
$CBDW NEWS: 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
greatnessawaits greatnessawaits 8 minutes ago
Email sent this morning. Short term pain, long term gain imo.



Dear Victory Square Shareholders,

I want to take a moment to personally connect with you regarding today’s announcement from our portfolio company, Hydreight Technologies (NURS). Market react
VST
al44 al44 8 minutes ago
Trump is just the tip of the iceberg

By Mark C. Ross


Why didn’t freedom-loving Americans rise up against this tyranny long ago? It had to take a rash billionaire named Donald J. Trump to break through the longstanding protective barriers and thoroughly upset the
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR: Undervalued gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity

https://youtu.be/QfAKwUil4Oo?si=L-NOceAYV84iQw0X
ILLR
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR: Undervalued gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity

https://youtu.be/QfAKwUil4Oo?si=L-NOceAYV84iQw0X
ILLR
Gmenfan Gmenfan 9 minutes ago
Only commuted the sentence:

Trump commuted Blagojevich’s 14-year sentence on federal corruption charges in February 2020, but did not issue a full pardon at the time.

Your Recent History

Delayed Upgrade Clock