We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.185185185185 | 2.7 | 2.76 | 2.58 | 3988 | 2.68146028 | DE |
| 4 | 0.135 | 5.2734375 | 2.56 | 2.765 | 2.56 | 4315 | 2.673986 | DE |
| 12 | 0.2 | 8.01603206413 | 2.495 | 2.765 | 2.335 | 5143 | 2.54458477 | DE |
| 26 | 0.075 | 2.86259541985 | 2.62 | 2.815 | 2.335 | 4544 | 2.57556118 | DE |
| 52 | -0.105 | -3.75 | 2.8 | 3.1 | 2.335 | 3744 | 2.67929426 | DE |
| 156 | -0.195 | -6.74740484429 | 2.89 | 3.15 | 2.335 | 3397 | 2.71402621 | DE |
| 260 | -0.195 | -6.74740484429 | 2.89 | 3.15 | 2.335 | 3397 | 2.71402621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.685 | 0.11 | 4.07 | 2.68 | 2.72 | 2.68 | 2218 |
| 1740605220 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 1500 |
| 1740518820 | 2.64 | -0.07 | -2.40 | 2.71 | 2.71 | 2.64 | 935 |
| 1740432420 | 2.705 | 0.02 | 0.56 | 2.75 | 2.7599999 | 2.7 | 3505 |
| 1740173220 | 2.69 | 0.01 | 0.37 | 2.7 | 2.7 | 2.69 | 11780 |
| 1740086820 | 2.68 | -0.03 | -0.92 | 2.705 | 2.71 | 2.68 | 6850 |
| 1740000420 | 2.705 | -0.01 | -0.37 | 2.685 | 2.705 | 2.67 | 2640 |
| 1739914020 | 2.715 | 0.02 | 0.93 | 2.67 | 2.715 | 2.665 | 2507 |
| 1739827620 | 2.69 | 0.02 | 0.75 | 2.64 | 2.705 | 2.64 | 2632 |
| 1739568420 | 2.67 | -0.1 | -3.44 | 2.695 | 2.695 | 2.67 | 1655 |
| 1739482020 | 2.765 | 0.04 | 1.28 | 2.69 | 2.765 | 2.69 | 3877 |
| 1739395620 | 2.73 | 0.02 | 0.92 | 2.7 | 2.745 | 2.7 | 4577 |
| 1739309220 | 2.705 | 0 | 0.19 | 2.74 | 2.74 | 2.705 | 7600 |
| 1739222820 | 2.7 | -0.01 | -0.18 | 2.71 | 2.71 | 2.665 | 3048 |
| 1738963620 | 2.705 | 0.08 | 3.05 | 2.6549999 | 2.705 | 2.6549999 | 3279 |
| 1738877220 | 2.625 | 0 | 0.19 | 2.615 | 2.68 | 2.605 | 2176 |
| 1738790820 | 2.62 | 0 | 0.00 | 2.615 | 2.63 | 2.615 | 2996 |
| 1738704420 | 2.62 | -0.01 | -0.38 | 2.605 | 2.645 | 2.605 | 5914 |
| 1738618020 | 2.63 | 0.01 | 0.57 | 2.64 | 2.64 | 2.56 | 8743 |
| 1738358820 | 2.615 | 0.08 | 3.16 | 2.56 | 2.615 | 2.56 | 7870 |
| 1738272420 | 2.535 | -0.02 | -0.78 | 2.5699999 | 2.5699999 | 2.535 | 770 |
| 1738186020 | 2.555 | 0.01 | 0.39 | 2.56 | 2.565 | 2.555 | 1861 |
| 1738099620 | 2.545 | 0 | 0.00 | 2.565 | 2.565 | 2.545 | 2200 |
| 1738013220 | 2.545 | -0.01 | -0.39 | 2.5 | 2.56 | 2.5 | 6512 |
| 1737754020 | 2.555 | 0 | 0.00 | 2.56 | 2.56 | 2.555 | 190 |
| 1737667620 | 2.555 | 0.04 | 1.39 | 2.545 | 2.575 | 2.515 | 4677 |
| 1737581220 | 2.52 | -0.03 | -1.18 | 2.585 | 2.585 | 2.52 | 1447 |
| 1737494820 | 2.5499999 | 0 | 0.20 | 2.5499999 | 2.56 | 2.5499999 | 566 |
| 1737408420 | 2.545 | -0.04 | -1.36 | 2.565 | 2.595 | 2.545 | 1097 |
| 1737149220 | 2.58 | -0.02 | -0.58 | 2.605 | 2.605 | 2.575 | 792 |
| 1737062820 | 2.595 | 0.02 | 0.58 | 2.565 | 2.615 | 2.565 | 3822 |
| 1736976420 | 2.58 | 0.04 | 1.38 | 2.47 | 2.58 | 2.45 | 5406 |
| 1736890020 | 2.545 | -0.01 | -0.39 | 2.525 | 2.545 | 2.525 | 529 |
| 1736803620 | 2.555 | 0.05 | 1.79 | 2.555 | 2.555 | 2.505 | 8830 |
| 1736544420 | 2.5099999 | -0.08 | -3.09 | 2.595 | 2.595 | 2.49 | 6103 |
| 1736458020 | 2.59 | 0.12 | 4.65 | 2.54 | 2.59 | 2.5299999 | 2500 |
| 1736371620 | 2.475 | -0.03 | -1.00 | 2.5299999 | 2.5299999 | 2.46 | 4998 |
| 1736285220 | 2.5 | 0.04 | 1.83 | 2.495 | 2.5 | 2.435 | 2753 |
| 1736198820 | 2.455 | -0.03 | -1.01 | 2.5 | 2.5099999 | 2.4449999 | 2133 |
| 1735939620 | 2.48 | 0.04 | 1.64 | 2.45 | 2.5 | 2.415 | 5254 |
| 1735853220 | 2.44 | 0 | 0.21 | 2.355 | 2.44 | 2.355 | 5234 |
| 1735594020 | 2.435 | 0.07 | 2.74 | 2.355 | 2.435 | 2.355 | 3716 |
| 1735334820 | 2.37 | 0.01 | 0.42 | 2.42 | 2.42 | 2.335 | 21509 |
| 1734989220 | 2.36 | -0.05 | -1.87 | 2.3849999 | 2.43 | 2.36 | 10403 |
| 1734730020 | 2.4049999 | -0.02 | -0.82 | 2.41 | 2.41 | 2.4049999 | 5797 |
| 1734643620 | 2.4249999 | 0.03 | 1.46 | 2.39 | 2.45 | 2.335 | 6984 |
| 1734557220 | 2.39 | -0.1 | -4.02 | 2.5299999 | 2.5299999 | 2.39 | 5165 |
| 1734470820 | 2.49 | -0.04 | -1.39 | 2.505 | 2.545 | 2.455 | 12114 |
| 1734384420 | 2.525 | -0.02 | -0.59 | 2.5 | 2.67 | 2.5 | 30387 |
| 1734125220 | 2.54 | 0 | 0.00 | 2.5099999 | 2.5499999 | 2.5099999 | 2698 |
| 1734038820 | 2.54 | 0 | 0.00 | 2.505 | 2.545 | 2.505 | 1694 |
| 1733952420 | 2.54 | 0 | 0.20 | 2.56 | 2.565 | 2.54 | 14746 |
| 1733866020 | 2.535 | 0.02 | 0.60 | 2.505 | 2.545 | 2.505 | 9340 |
| 1733779620 | 2.52 | -0.01 | -0.40 | 2.5499999 | 2.5699999 | 2.505 | 3816 |
| 1733520420 | 2.5299999 | 0 | 0.20 | 2.495 | 2.535 | 2.495 | 516 |
| 1733434020 | 2.525 | -0.02 | -0.79 | 2.505 | 2.545 | 2.505 | 1996 |
| 1733347620 | 2.545 | 0 | 0.20 | 2.555 | 2.605 | 2.545 | 2980 |
| 1733261220 | 2.54 | -0.02 | -0.78 | 2.5099999 | 2.56 | 2.5099999 | 377 |
| 1733174820 | 2.56 | -0.02 | -0.58 | 2.6 | 2.6 | 2.5299999 | 4960 |
| 1732915620 | 2.575 | 0 | 0.00 | 2.5699999 | 2.585 | 2.5699999 | 745 |
| 1732829220 | 2.575 | 0.07 | 2.79 | 2.5699999 | 2.575 | 2.5699999 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
