We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.07334525939 | 2.795 | 2.86 | 2.715 | 2928 | 2.76698531 | DE |
| 4 | -0.04 | -1.42602495544 | 2.805 | 2.915 | 2.715 | 2658 | 2.82608968 | DE |
| 12 | -0.14 | -4.81927710843 | 2.905 | 3.1 | 2.715 | 2579 | 2.90791839 | DE |
| 26 | 0.1300001 | 4.93359032006 | 2.6349999 | 3.1 | 2.545 | 2922 | 2.85156799 | DE |
| 52 | -0.125 | -4.32525951557 | 2.89 | 3.15 | 2.545 | 2706 | 2.84834727 | DE |
| 156 | -0.125 | -4.32525951557 | 2.89 | 3.15 | 2.545 | 2706 | 2.84834727 | DE |
| 260 | -0.125 | -4.32525951557 | 2.89 | 3.15 | 2.545 | 2706 | 2.84834727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 2.745 | -0.03 | -0.90 | 2.7799999 | 2.82 | 2.715 | 3230 |
| 1719347160 | 2.77 | 0 | 0.00 | 2.715 | 2.775 | 2.715 | 7481 |
| 1719260820 | 2.77 | -0.01 | -0.36 | 2.795 | 2.795 | 2.77 | 1343 |
| 1719001620 | 2.7799999 | -0.02 | -0.54 | 2.815 | 2.815 | 2.7799999 | 1869 |
| 1718915160 | 2.795 | 0.03 | 1.08 | 2.795 | 2.795 | 2.795 | 717 |
| 1718828820 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 650 |
| 1718742360 | 2.765 | -0.04 | -1.25 | 2.7599999 | 2.765 | 2.7599999 | 51 |
| 1718656020 | 2.8 | -0.04 | -1.41 | 2.855 | 2.855 | 2.8 | 4673 |
| 1718396820 | 2.84 | 0.04 | 1.61 | 2.8 | 2.84 | 2.8 | 850 |
| 1718310420 | 2.795 | -0.01 | -0.18 | 2.82 | 2.89 | 2.795 | 2680 |
| 1718224020 | 2.8 | -0.06 | -1.93 | 2.82 | 2.82 | 2.8 | 1207 |
| 1718137620 | 2.855 | -0.03 | -0.87 | 2.855 | 2.855 | 2.855 | 1270 |
| 1718051220 | 2.88 | 0 | 0.17 | 2.895 | 2.895 | 2.88 | 1170 |
| 1717792020 | 2.875 | 0.07 | 2.50 | 2.855 | 2.875 | 2.815 | 2792 |
| 1717705620 | 2.805 | -0.06 | -1.92 | 2.805 | 2.805 | 2.805 | 43 |
| 1717619220 | 2.86 | 0 | 0.18 | 2.815 | 2.86 | 2.815 | 560 |
| 1717532820 | 2.855 | -0.01 | -0.17 | 2.805 | 2.9 | 2.805 | 245 |
| 1717446420 | 2.86 | -0.01 | -0.17 | 2.875 | 2.9 | 2.75 | 11484 |
| 1717187220 | 2.865 | -0.01 | -0.17 | 2.85 | 2.865 | 2.85 | 690 |
| 1717100820 | 2.87 | 0.02 | 0.70 | 2.805 | 2.87 | 2.805 | 9261 |
| 1717014420 | 2.85 | 0 | 0.18 | 2.835 | 2.85 | 2.835 | 267 |
| 1716928020 | 2.845 | -0.06 | -1.90 | 2.895 | 2.91 | 2.82 | 4857 |
| 1716841560 | 2.9 | 0.03 | 1.22 | 2.875 | 2.9 | 2.86 | 2060 |
| 1716582420 | 2.865 | -0.01 | -0.35 | 2.815 | 2.88 | 2.815 | 1411 |
| 1716496020 | 2.875 | -0.01 | -0.17 | 2.855 | 2.89 | 2.815 | 6525 |
| 1716409620 | 2.88 | 0 | 0.00 | 2.895 | 2.9 | 2.88 | 645 |
| 1716323160 | 2.88 | -0.05 | -1.71 | 2.9049999 | 2.9049999 | 2.87 | 2957 |
| 1716236760 | 2.93 | 0.02 | 0.51 | 2.93 | 2.93 | 2.93 | 2970 |
| 1715977620 | 2.915 | -0.01 | -0.34 | 2.94 | 2.96 | 2.87 | 4336 |
| 1715891220 | 2.925 | -0.08 | -2.50 | 2.965 | 2.98 | 2.925 | 2874 |
| 1715804820 | 3 | -0.01 | -0.17 | 3.055 | 3.06 | 3 | 3141 |
| 1715718420 | 3.005 | -0.01 | -0.17 | 3.04 | 3.04 | 3.005 | 1100 |
| 1715631960 | 3.0099999 | -0.02 | -0.50 | 3.005 | 3.0099999 | 3.005 | 2182 |
| 1715372820 | 3.025 | 0.02 | 0.50 | 3.025 | 3.065 | 3.025 | 2565 |
| 1715286420 | 3.0099999 | 0.01 | 0.33 | 2.96 | 3.075 | 2.96 | 2692 |
| 1715200020 | 3 | -0.01 | -0.33 | 3.005 | 3.025 | 3 | 6029 |
| 1715113620 | 3.0099999 | 0.06 | 2.03 | 3.04 | 3.05 | 2.97 | 1578 |
| 1715027220 | 2.95 | -0.02 | -0.51 | 2.95 | 2.95 | 2.95 | 1170 |
| 1714768020 | 2.965 | -0.05 | -1.50 | 2.965 | 3.025 | 2.935 | 4080 |
| 1714681560 | 3.0099999 | -0.02 | -0.66 | 3.1 | 3.1 | 2.985 | 3612 |
| 1714508820 | 3.0299999 | 0.02 | 0.83 | 3.005 | 3.06 | 2.9049999 | 7876 |
| 1714422420 | 3.005 | 0 | 0.17 | 3.025 | 3.035 | 3.005 | 1589 |
| 1714163220 | 3 | 0.02 | 0.50 | 3 | 3.015 | 3 | 3300 |
| 1714076820 | 2.985 | -0.02 | -0.67 | 2.95 | 3.0099999 | 2.95 | 3790 |
| 1713990420 | 3.005 | 0.04 | 1.35 | 3.005 | 3.005 | 3.005 | 865 |
| 1713903960 | 2.965 | 0 | 0.00 | 3.025 | 3.025 | 2.965 | 314 |
| 1713817560 | 2.965 | -0.03 | -1.00 | 2.965 | 2.965 | 2.965 | 1910 |
| 1713558420 | 2.995 | 0.03 | 1.01 | 2.995 | 2.995 | 2.995 | 118 |
| 1713472020 | 2.965 | 0.07 | 2.24 | 2.89 | 2.965 | 2.89 | 1370 |
| 1713385620 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 5333 |
| 1713299220 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 73 |
| 1713212820 | 2.94 | -0.03 | -1.01 | 3.015 | 3.015 | 2.94 | 318 |
| 1712953620 | 2.97 | -0.02 | -0.67 | 3 | 3.0299999 | 2.97 | 1306 |
| 1712867220 | 2.99 | 0.02 | 0.67 | 2.99 | 2.99 | 2.99 | 207 |
| 1712780760 | 2.97 | 0.04 | 1.19 | 2.985 | 2.985 | 2.97 | 853 |
| 1712694360 | 2.935 | -0.02 | -0.68 | 2.935 | 2.935 | 2.935 | 27 |
| 1712607960 | 2.955 | -0.01 | -0.17 | 2.955 | 2.975 | 2.935 | 6287 |
| 1712348820 | 2.96 | 0.09 | 3.14 | 2.935 | 2.985 | 2.91 | 1894 |
| 1712262360 | 2.87 | -0.08 | -2.71 | 2.9049999 | 2.945 | 2.87 | 4532 |
| 1712175960 | 2.95 | -0.01 | -0.17 | 2.975 | 2.975 | 2.93 | 3114 |
| 1712089560 | 2.955 | 0.06 | 1.90 | 2.935 | 2.96 | 2.85 | 8148 |
| 1711661160 | 2.9 | -0.04 | -1.19 | 2.92 | 2.925 | 2.8849999 | 3696 |
| 1711574820 | 2.935 | 0.06 | 2.09 | 2.84 | 2.935 | 2.84 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
