IntraCellular Therapies Inc Historical Data - 23I | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
IntraCellular Therapies Inc (23I)
IntraCellular Therapies Inc (23I) Historical

IntraCellular Therapies Inc (23I)

123.00

0.00

( 0.00% )

Updated: 20:00:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	123	125	122	83	123	DE
4	1	0.819672131148	122	125	118	244	122.75	DE
12	40.5	49.0909090909	82.5	128	77.5	243	116.87089622	DE
26	55	80.8823529412	68	128	65	176	101.31880585	DE
52	57.2	86.9300911854	65.8	128	57.8	280	76.24870418	DE
156	70.9	136.084452975	52.1	128	43.75	249	74.07988994	DE
260	70.9	136.084452975	52.1	128	43.75	249	74.07988994	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	123	0	0.00	123	123	123	29
1739395620	123	0	0.00	125	125	123	89
1739309220	123	0	0.00	125	125	123	22
1739222820	123	0	0.00	125	125	123	141
1738963620	123	1	0.82	123	123	122	135
1738877220	122	0	0.00	122	122	122	1
1738790820	122	0	0.00	122	122	122	0
1738704420	122	-2	-1.61	121	122	121	3
1738618020	124	2	1.64	122	124	122	2224
1738358820	122	2	1.67	122	122	122	8
1738272420	120	-2	-1.64	121	121	120	92
1738186020	122	1	0.83	121	122	121	74
1738099620	121	0	0.00	121	122	121	276
1738013220	121	-1	-0.82	121	121	121	45
1737754020	122	0	0.00	120	122	118	294
1737667620	122	0	0.00	121	122	119	420
1737581220	122	1	0.83	121	122	121	151
1737494820	121	2	1.68	121	121	120	285
1737408420	119	-3	-2.46	122	123	119	198
1737149220	122	0	0.00	122	122	121	153
1737062820	122	-1	-0.81	122	123	118	608
1736976420	123	-1	-0.81	125	125	122	680
1736890020	124	0	0.00	123	125	123	1302
1736803620	124	31	33.33	115	128	108	3523
1736544420	93	13	16.25	81	95.5	81	570
1736458020	80	0	0.00	80	80	80	0
1736371620	80	2	2.56	79.5	80	79.5	143
1736285220	78	-4	-4.88	79.5	79.5	77.5	12
1736198820	82	0.5	0.61	82	82	82	5
1735939620	81.5	-0.5	-0.61	81	82	81	63
1735853220	82	2.5	3.14	81.5	82.5	80	81
1735594020	79.5	-1.5	-1.85	82	82	79.5	13
1735334820	81	0.5	0.62	81.5	82	81	36
1734989220	80.5	-0.5	-0.62	81	81	79.5	241
1734730020	81	0	0.00	79.5	81	79	148
1734643620	81	-3.5	-4.14	84.5	84.5	81	42
1734557220	84.5	3	3.68	84.5	84.5	84.5	13
1734470820	81.5	1.5	1.88	80	82	80	34
1734384420	80	1	1.27	80	80	80	1
1734125220	79	-0.5	-0.63	79	79	79	27
1734038820	79.5	0	0.00	80	80	79.5	45
1733952420	79.5	0.5	0.63	78	80	78	58
1733866020	79	-2	-2.47	81	81	79	56
1733779620	81	1	1.25	81	81	81	4
1733520420	80	0	0.00	80.5	80.5	78.5	175
1733434020	80	-2	-2.44	80.5	82.5	80	47
1733347620	82	0.5	0.61	82	82.5	81	155
1733261220	81.5	0	0.00	81	82.5	80	45
1733174820	81.5	0.5	0.62	81.5	81.5	81.5	1
1732915620	81	-0.5	-0.61	81	81	81	15
1732829220	81.5	0	0.00	83	83	81.5	5
1732742820	81.5	1.5	1.88	81.5	81.5	81.5	5
1732656420	80	-1.5	-1.84	80	80	80	5
1732570020	81.5	-1	-1.21	83	83	81.5	18
1732310820	82.5	1	1.23	82.5	82.5	82	38
1732224420	81.5	1	1.24	81	81.5	81	90
1732138020	80.5	2.5	3.21	78	80.5	78	52
1732051620	78	-0.5	-0.64	76.5	78	76	180
1731965220	78.5	-1	-1.26	78	78.5	78	32
1731705960	79.5	-5	-5.92	83.5	83.5	79.5	187
1731619560	84.5	1	1.20	85	85	83	64

IntraCellular Therapies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions