We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -4.29447852761 | 81.5 | 82.5 | 77.5 | 50 | 81.7885906 | DE |
| 4 | -3 | -3.7037037037 | 81 | 84.5 | 77.5 | 58 | 80.67381228 | DE |
| 12 | 9.5 | 13.8686131387 | 68.5 | 88 | 68 | 98 | 78.92030872 | DE |
| 26 | 13 | 20 | 65 | 88 | 63.5 | 109 | 73.23131345 | DE |
| 52 | 14.7 | 23.2227488152 | 63.3 | 88 | 57.8 | 266 | 66.42620895 | DE |
| 156 | 25.9 | 49.7120921305 | 52.1 | 88 | 43.75 | 238 | 65.55356081 | DE |
| 260 | 25.9 | 49.7120921305 | 52.1 | 88 | 43.75 | 238 | 65.55356081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 5 |
| 1735939620 | 81.5 | -0.5 | -0.61 | 81 | 82 | 81 | 63 |
| 1735853220 | 82 | 2.5 | 3.14 | 81.5 | 82.5 | 80 | 81 |
| 1735594020 | 79.5 | -1.5 | -1.85 | 82 | 82 | 79.5 | 13 |
| 1735334820 | 81 | 0.5 | 0.62 | 81.5 | 82 | 81 | 36 |
| 1734989220 | 80.5 | -0.5 | -0.62 | 81 | 81 | 79.5 | 241 |
| 1734730020 | 81 | 0 | 0.00 | 79.5 | 81 | 79 | 148 |
| 1734643620 | 81 | -3.5 | -4.14 | 84.5 | 84.5 | 81 | 42 |
| 1734557220 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 13 |
| 1734470820 | 81.5 | 1.5 | 1.88 | 80 | 82 | 80 | 34 |
| 1734384420 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
| 1734125220 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 27 |
| 1734038820 | 79.5 | 0 | 0.00 | 80 | 80 | 79.5 | 45 |
| 1733952420 | 79.5 | 0.5 | 0.63 | 78 | 80 | 78 | 58 |
| 1733866020 | 79 | -2 | -2.47 | 81 | 81 | 79 | 56 |
| 1733779620 | 81 | 1 | 1.25 | 81 | 81 | 81 | 4 |
| 1733520420 | 80 | 0 | 0.00 | 80.5 | 80.5 | 78.5 | 175 |
| 1733434020 | 80 | -2 | -2.44 | 80.5 | 82.5 | 80 | 47 |
| 1733347620 | 82 | 0.5 | 0.61 | 82 | 82.5 | 81 | 155 |
| 1733261220 | 81.5 | 0 | 0.00 | 81 | 82.5 | 80 | 45 |
| 1733174820 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 1 |
| 1732915620 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 15 |
| 1732829220 | 81.5 | 0 | 0.00 | 83 | 83 | 81.5 | 5 |
| 1732742820 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 5 |
| 1732656420 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 5 |
| 1732570020 | 81.5 | -1 | -1.21 | 83 | 83 | 81.5 | 18 |
| 1732310820 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82 | 38 |
| 1732224420 | 81.5 | 1 | 1.24 | 81 | 81.5 | 81 | 90 |
| 1732138020 | 80.5 | 2.5 | 3.21 | 78 | 80.5 | 78 | 52 |
| 1732051620 | 78 | -0.5 | -0.64 | 76.5 | 78 | 76 | 180 |
| 1731965220 | 78.5 | -1 | -1.26 | 78 | 78.5 | 78 | 32 |
| 1731705960 | 79.5 | -5 | -5.92 | 83.5 | 83.5 | 79.5 | 187 |
| 1731619560 | 84.5 | 1 | 1.20 | 85 | 85 | 83 | 64 |
| 1731533160 | 83.5 | -1.5 | -1.76 | 82 | 83.5 | 82 | 108 |
| 1731446820 | 85 | -1.5 | -1.73 | 88 | 88 | 84.5 | 13 |
| 1731360420 | 86.5 | 3.5 | 4.22 | 86.5 | 87.5 | 84.5 | 358 |
| 1731101220 | 83 | -1.5 | -1.78 | 85 | 85 | 83 | 117 |
| 1731014760 | 84.5 | 2 | 2.42 | 84.5 | 85 | 84.5 | 135 |
| 1730928360 | 82.5 | 1.5 | 1.85 | 86.5 | 86.5 | 82.5 | 74 |
| 1730841960 | 81 | 1.5 | 1.89 | 78 | 81 | 74 | 345 |
| 1730755560 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 78.5 | 320 |
| 1730496360 | 79.5 | 0.5 | 0.63 | 78 | 79.5 | 78 | 166 |
| 1730409960 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 3 |
| 1730323560 | 79.5 | 8.5 | 11.97 | 70.5 | 79.5 | 70.5 | 573 |
| 1730237160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 103 |
| 1730150760 | 71 | 0.5 | 0.71 | 71 | 72 | 71 | 170 |
| 1729888020 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 9 |
| 1729801560 | 69 | -0.5 | -0.72 | 68 | 69 | 68 | 150 |
| 1729715160 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 26 |
| 1729628760 | 70 | -3 | -4.11 | 71.5 | 71.5 | 70 | 30 |
| 1729542360 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 169 |
| 1729283160 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 79 |
| 1729196760 | 71 | 2.5 | 3.65 | 69.5 | 71 | 69.5 | 439 |
| 1729110360 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 8 |
| 1729023960 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 1 |
| 1728937560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728678360 | 69 | 3 | 4.55 | 67 | 69 | 67 | 244 |
| 1728591960 | 66 | -2 | -2.94 | 66 | 66 | 66 | 31 |
| 1728505560 | 68 | 2 | 3.03 | 66.5 | 68 | 66.5 | 21 |
| 1728419160 | 66 | -1 | -1.49 | 65.5 | 66 | 65 | 65 |
| 1728332760 | 67 | 2 | 3.08 | 67 | 67 | 67 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
