We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.1260998 | -0.0089 | -6.59 | 0.1298 | 0.1298 | 0.1221 | 72229 |
| 1721334360 | 0.135 | 0.0073 | 5.72 | 0.1298999 | 0.135 | 0.126 | 660175 |
| 1721248020 | 0.1277 | 0.0025 | 2.00 | 0.125 | 0.1296 | 0.124 | 139572 |
| 1721161560 | 0.1252 | -0.0005 | -0.40 | 0.1201 | 0.1279 | 0.1201 | 189747 |
| 1721075160 | 0.1257 | -0.0004 | -0.32 | 0.126 | 0.1298999 | 0.1250999 | 285920 |
| 1720815960 | 0.1260998 | -0.0008 | -0.63 | 0.1297 | 0.1323998 | 0.1250999 | 37834 |
| 1720729560 | 0.1269 | -0.0049 | -3.72 | 0.1267 | 0.1269 | 0.1201 | 275939 |
| 1720643220 | 0.1318 | 0.0028 | 2.17 | 0.12 | 0.1318 | 0.12 | 196471 |
| 1720556760 | 0.129 | 0.0024002 | 1.90 | 0.1269 | 0.13 | 0.1231 | 166642 |
| 1720470360 | 0.1265998 | -0.0133 | -9.51 | 0.1286 | 0.1349 | 0.113 | 256234 |
| 1720211220 | 0.1399 | -0.0001 | -0.07 | 0.1301 | 0.1449 | 0.1301 | 96644 |
| 1720124820 | 0.14 | 0.0027 | 1.97 | 0.13 | 0.14 | 0.1291 | 54246 |
| 1720038420 | 0.1373 | 0.0072 | 5.53 | 0.1349 | 0.1373 | 0.1303 | 25446 |
| 1719952020 | 0.1301 | -0.0025 | -1.89 | 0.137 | 0.1414 | 0.1291 | 33020 |
| 1719865620 | 0.1326 | -0.0131 | -8.99 | 0.1351999 | 0.138 | 0.1326 | 173673 |
| 1719606420 | 0.1457 | 0.0062 | 4.44 | 0.1371 | 0.1477999 | 0.1371 | 115110 |
| 1719520020 | 0.1395 | 0.0075 | 5.68 | 0.1353 | 0.1449 | 0.1353 | 146331 |
| 1719433620 | 0.132 | 0.0011001 | 0.84 | 0.1371999 | 0.1409 | 0.131 | 101286 |
| 1719347160 | 0.1308999 | 0.0008999 | 0.69 | 0.1297 | 0.1308999 | 0.1255998 | 81042 |
| 1719260820 | 0.13 | -0.0143 | -9.91 | 0.1296 | 0.1308999 | 0.1250999 | 226903 |
| 1719001620 | 0.1443 | 0.0163 | 12.73 | 0.1374 | 0.1499 | 0.1374 | 189732 |
| 1718915160 | 0.128 | -0.0075 | -5.54 | 0.128 | 0.138 | 0.128 | 95399 |
| 1718828820 | 0.1355 | -0.0037 | -2.66 | 0.1355 | 0.1356 | 0.1298999 | 131838 |
| 1718742360 | 0.1391998 | 0.0096998 | 7.49 | 0.1305 | 0.1391998 | 0.1301 | 140536 |
| 1718656020 | 0.1295 | -0.0006 | -0.46 | 0.1346 | 0.1346 | 0.1276 | 151376 |
| 1718396820 | 0.1301 | -0.0048 | -3.56 | 0.1346999 | 0.1349 | 0.127 | 137079 |
| 1718310420 | 0.1349 | -0.0007 | -0.52 | 0.1336 | 0.1349 | 0.1277 | 112103 |
| 1718224020 | 0.1356 | -0.0033 | -2.38 | 0.1301 | 0.1364 | 0.1301 | 101274 |
| 1718137620 | 0.1389 | -0.0067 | -4.60 | 0.14 | 0.1407 | 0.1302 | 359466 |
| 1718051220 | 0.1456 | 0.0017 | 1.18 | 0.1401 | 0.1459 | 0.1401 | 54019 |
| 1717792020 | 0.1439 | -0.004 | -2.70 | 0.1434 | 0.1439 | 0.1353 | 158346 |
| 1717705620 | 0.1479 | 0.0098 | 7.10 | 0.1351 | 0.1479 | 0.1318 | 211678 |
| 1717619220 | 0.1381 | -0.0153 | -9.97 | 0.1458 | 0.1476 | 0.1381 | 299366 |
| 1717532820 | 0.1534 | -0.0065 | -4.07 | 0.1539 | 0.1539 | 0.15 | 100578 |
| 1717446420 | 0.1598999 | 0.0058 | 3.76 | 0.1633998 | 0.1633998 | 0.1521 | 130992 |
| 1717187220 | 0.1540999 | -0.0019 | -1.22 | 0.1545999 | 0.1573 | 0.1502998 | 61308 |
| 1717100820 | 0.156 | 0.001 | 0.65 | 0.1548 | 0.156 | 0.1501 | 54676 |
| 1717014420 | 0.155 | -0.0101 | -6.12 | 0.1593999 | 0.16 | 0.155 | 271173 |
| 1716928020 | 0.1651 | -0.0098 | -5.60 | 0.17 | 0.1732 | 0.1643 | 42458 |
| 1716841560 | 0.1749 | 0 | 0.00 | 0.1737 | 0.1749 | 0.1651 | 18065 |
| 1716582420 | 0.1749 | 0.0066 | 3.92 | 0.1699 | 0.1749 | 0.1636 | 133276 |
| 1716496020 | 0.1683 | 0.0093 | 5.85 | 0.161 | 0.1687 | 0.1555999 | 162750 |
| 1716409620 | 0.159 | 0.0069 | 4.54 | 0.159 | 0.159 | 0.1521 | 92330 |
| 1716323160 | 0.1521 | -0.0033 | -2.12 | 0.1570998 | 0.165 | 0.151 | 212723 |
| 1716236760 | 0.1554 | -0.0077 | -4.72 | 0.156 | 0.156 | 0.1501 | 293382 |
| 1715977620 | 0.1631 | 0.0051 | 3.23 | 0.1560999 | 0.1631 | 0.1554 | 31966 |
| 1715891220 | 0.158 | -0.0119 | -7.00 | 0.1580998 | 0.1631 | 0.1574 | 291087 |
| 1715804820 | 0.1699 | 0.0036 | 2.16 | 0.1611 | 0.1699 | 0.1601 | 73611 |
| 1715718420 | 0.1663 | -0.0186 | -10.06 | 0.1749 | 0.1749 | 0.1663 | 261583 |
| 1715631960 | 0.1849 | 0.0151 | 8.89 | 0.1654 | 0.1849 | 0.1601 | 160923 |
| 1715372820 | 0.1698 | 0.0038 | 2.29 | 0.1621 | 0.1698 | 0.161 | 155057 |
| 1715286420 | 0.166 | -0.0055 | -3.21 | 0.1646 | 0.1699 | 0.1646 | 127584 |
| 1715200020 | 0.1715 | -0.0034 | -1.94 | 0.1694 | 0.1787 | 0.1691 | 89150 |
| 1715113620 | 0.1749 | -0.0036 | -2.02 | 0.1749 | 0.1749 | 0.1669 | 378330 |
| 1715027220 | 0.1785 | 0.0195 | 12.26 | 0.1666 | 0.1785 | 0.159 | 466962 |
| 1714768020 | 0.159 | 0.0085 | 5.65 | 0.1552 | 0.159 | 0.1462 | 854409 |
| 1714681560 | 0.1505 | -0.029 | -16.16 | 0.15 | 0.1585 | 0.1441 | 1086047 |
| 1714508820 | 0.1795 | -0.0034 | -1.86 | 0.1791 | 0.18 | 0.1745 | 32647 |
| 1714422420 | 0.1829 | -0.0061 | -3.23 | 0.1806 | 0.1829 | 0.1716 | 132403 |
| 1714163220 | 0.189 | -0.0054 | -2.78 | 0.1852 | 0.1927 | 0.1835 | 45362 |
| 1714076820 | 0.1944 | 0.0030001 | 1.57 | 0.1899 | 0.1944 | 0.1853 | 108880 |
| 1713990420 | 0.1913999 | -0.0074 | -3.72 | 0.1949 | 0.1949 | 0.1911 | 76643 |
| 1713903960 | 0.1988 | 0.0135 | 7.29 | 0.1901 | 0.1999 | 0.1901 | 92723 |
| 1713817560 | 0.1853 | 0.0054 | 3.00 | 0.1849 | 0.1916 | 0.1849 | 113223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
