We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.1949 | -0.0021 | -1.07 | 0.1968 | 0.1968 | 0.1902 | 329344 |
| 1738272420 | 0.197 | -0.0058 | -2.86 | 0.1999 | 0.2016 | 0.1951 | 273456 |
| 1738186020 | 0.2028 | -0.0032 | -1.55 | 0.201 | 0.2048 | 0.2002 | 219194 |
| 1738099620 | 0.206 | -0.017 | -7.62 | 0.201 | 0.207 | 0.2002 | 807914 |
| 1738013220 | 0.223 | -0.0108 | -4.62 | 0.2398 | 0.2398 | 0.2228 | 353783 |
| 1737754020 | 0.2338 | 0.0136 | 6.18 | 0.2396 | 0.2396 | 0.2302 | 333482 |
| 1737667620 | 0.2202 | -0.0116 | -5.00 | 0.2288 | 0.2296 | 0.216 | 572643 |
| 1737581220 | 0.2318 | 0.024 | 11.55 | 0.2402 | 0.251 | 0.2302 | 2186982 |
| 1737494820 | 0.2078 | 0.0028001 | 1.37 | 0.2049999 | 0.2078 | 0.2032 | 99420 |
| 1737408420 | 0.2049999 | -0.0168 | -7.57 | 0.2038 | 0.21 | 0.202 | 186877 |
| 1737149220 | 0.2218 | 0.019 | 9.37 | 0.2114 | 0.2222 | 0.203 | 933149 |
| 1737062820 | 0.2028 | 0.0029 | 1.45 | 0.1999 | 0.2048 | 0.1999 | 137117 |
| 1736976420 | 0.1999 | 0.0002 | 0.10 | 0.1948 | 0.1999 | 0.192 | 91336 |
| 1736890020 | 0.1997 | 0.0039 | 1.99 | 0.1999 | 0.2048 | 0.1956 | 128569 |
| 1736803620 | 0.1958 | -0.016 | -7.55 | 0.2008 | 0.2064 | 0.1865999 | 636568 |
| 1736544420 | 0.2118 | 0.0016 | 0.76 | 0.2034 | 0.2148 | 0.2002 | 391533 |
| 1736458020 | 0.2102 | 0.0052001 | 2.54 | 0.2144 | 0.2144 | 0.2022 | 146010 |
| 1736371620 | 0.2049999 | -0.0106 | -4.92 | 0.2052 | 0.2186 | 0.2004 | 382693 |
| 1736285220 | 0.2156 | -0.0168 | -7.23 | 0.2122 | 0.2192 | 0.2056 | 1377759 |
| 1736198820 | 0.2324 | -0.0216 | -8.50 | 0.229 | 0.2324 | 0.2202 | 741247 |
| 1735939620 | 0.254 | -0.0186 | -6.82 | 0.2698 | 0.2698 | 0.2434 | 1115732 |
| 1735853220 | 0.2726 | 0.0248 | 10.01 | 0.2542 | 0.2746 | 0.2542 | 2172939 |
| 1735594020 | 0.2478 | 0.0346 | 16.23 | 0.2464 | 0.2528 | 0.2452 | 844953 |
| 1735334820 | 0.2132 | 0.0332 | 18.44 | 0.2046 | 0.227 | 0.2046 | 1325409 |
| 1734989220 | 0.18 | 0.0271 | 17.72 | 0.1721 | 0.185 | 0.1721 | 1113642 |
| 1734730020 | 0.1529 | -0.001 | -0.65 | 0.1522 | 0.1533 | 0.1492 | 159432 |
| 1734643620 | 0.1539 | 0.0039 | 2.60 | 0.1549 | 0.1549 | 0.1451 | 246999 |
| 1734557220 | 0.15 | -0.004 | -2.60 | 0.1501 | 0.16 | 0.1491 | 502322 |
| 1734470820 | 0.154 | -0.0029 | -1.85 | 0.1539 | 0.1565998 | 0.1487 | 498177 |
| 1734384420 | 0.1569 | 0.0075 | 5.02 | 0.1509 | 0.1569 | 0.1501 | 356070 |
| 1734125220 | 0.1494 | -0.0005 | -0.33 | 0.15 | 0.15 | 0.1465 | 166434 |
| 1734038820 | 0.1499 | 0.0034 | 2.32 | 0.1539 | 0.1539 | 0.146 | 373034 |
| 1733952420 | 0.1465 | -0.0126 | -7.92 | 0.1469 | 0.1469 | 0.1381 | 503993 |
| 1733866020 | 0.1591 | 0.0202 | 14.54 | 0.1499 | 0.1601 | 0.1499 | 1215057 |
| 1733779620 | 0.1389 | -0.0015 | -1.07 | 0.14 | 0.14 | 0.1311 | 346781 |
| 1733520420 | 0.1404 | 0.0029 | 2.11 | 0.1439 | 0.1439 | 0.1361 | 410790 |
| 1733434020 | 0.1375 | -0.006 | -4.18 | 0.1416 | 0.1438 | 0.1364 | 387425 |
| 1733347620 | 0.1434999 | -0.0109 | -7.06 | 0.1494 | 0.15 | 0.1414999 | 490138 |
| 1733261220 | 0.1544 | -0.0025 | -1.59 | 0.1569 | 0.1569 | 0.1501 | 244559 |
| 1733174820 | 0.1569 | -0.0034 | -2.12 | 0.1529 | 0.1569 | 0.1481 | 333060 |
| 1732915620 | 0.1603 | -0.0084 | -4.98 | 0.1565998 | 0.1625 | 0.155 | 165485 |
| 1732829220 | 0.1687 | -0.0001 | -0.06 | 0.1688 | 0.1698 | 0.1618999 | 156345 |
| 1732742820 | 0.1688 | 0.0178 | 11.79 | 0.1694 | 0.1699 | 0.148 | 810113 |
| 1732656420 | 0.151 | -0.0028 | -1.82 | 0.1531 | 0.1531 | 0.1469 | 85838 |
| 1732570020 | 0.1538 | 0.0019 | 1.25 | 0.156 | 0.156 | 0.1472 | 298183 |
| 1732310820 | 0.1519 | 0 | 0.00 | 0.15 | 0.152 | 0.1441 | 312252 |
| 1732224420 | 0.1519 | 0.0025 | 1.67 | 0.1519 | 0.1519 | 0.1414 | 419326 |
| 1732138020 | 0.1494 | -0.0104 | -6.51 | 0.152 | 0.152 | 0.1449 | 546619 |
| 1732051620 | 0.1598 | -0.0037 | -2.26 | 0.1596 | 0.1598 | 0.1560999 | 54549 |
| 1731965220 | 0.1635 | 0.0009 | 0.55 | 0.167 | 0.167 | 0.1582 | 248379 |
| 1731705960 | 0.1626 | 0.0025 | 1.56 | 0.1673 | 0.168 | 0.1598 | 204050 |
| 1731619560 | 0.1601 | -0.0147 | -8.41 | 0.164 | 0.1696 | 0.1574 | 249674 |
| 1731533160 | 0.1748 | 0.0057 | 3.37 | 0.1786 | 0.1792 | 0.1681 | 243824 |
| 1731446820 | 0.1691 | -0.0163 | -8.79 | 0.1782 | 0.1789 | 0.1691 | 120120 |
| 1731360420 | 0.1854 | 0.0116 | 6.67 | 0.18 | 0.1896 | 0.1769 | 446447 |
| 1731101220 | 0.1738 | 0.0186 | 11.98 | 0.1741 | 0.1799 | 0.1703 | 712577 |
| 1731014760 | 0.1552 | -0.0148 | -8.71 | 0.1552 | 0.1596 | 0.1552 | 112447 |
| 1730928360 | 0.17 | 0.021 | 14.09 | 0.1631 | 0.171 | 0.1611 | 699494 |
| 1730841960 | 0.149 | -0.0009 | -0.60 | 0.1497 | 0.1499 | 0.1434999 | 320261 |
| 1730755560 | 0.1499 | 0.0001001 | 0.07 | 0.1497 | 0.1499 | 0.1419999 | 153120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
