ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brainchip Holdings Ltd

Brainchip Holdings Ltd (24Y)

0.1243
0.0016
(1.30%)
Closed 11 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1243
Bid
0.1198
Offer
0.1287
Volume
109,279
0.1205 Day's Range 0.1259
0.09 52 Week Range 0.2746
Previous Close
0.1227
Open
0.1258
Last Trade
10000
@
0.1205
Last Trade Time
Average Volume (3m)
552,041
Financial Volume
-
VWAP
-

24Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0029-2.279874213840.12720.13630.1134964060.12499948DE
4-0.0558-30.98278734040.18010.1970.1134556780.1520708DE
12-0.0266-17.62756792580.15090.27460.1135520410.19518259DE
260.026126.57841140530.09820.27460.09514804080.1732081DE
52-0.1021-45.09717314490.22640.27460.093436860.16748361DE
156-0.0671-35.05747126440.19140.31990.0884060360.16637375DE
260-0.0671-35.05747126440.19140.31990.0884060360.16637375DE

24Y - Frequently Asked Questions (FAQ)

What is the current Brainchip share price?
The current share price of Brainchip is 0.1243 €
What is the 1 year trading range for Brainchip share price?
Brainchip has traded in the range of 0.09 € to 0.2746 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Bingo!
Acme Investments Acme Investments 5 minutes ago
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 6 minutes ago
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 7 minutes ago
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 7 minutes ago
But but... where's the 450.00 share price prediction?
DJT
955 955 8 minutes ago
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 9 minutes ago
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 9 minutes ago
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 12 minutes ago
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 16 minutes ago
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW
newmedman newmedman 17 minutes ago
[yt]FrLZoQUl2mQ[/yt]
mikepgator mikepgator 18 minutes ago
Company should put share buyback program in overdrive.
COOP
moondogaz moondogaz 18 minutes ago
Just like hmbl, the hammer shows no mercy on the market.. all I can say is bunker down,weather the storm, and keep your powder dry,for the inevitable tsunami comeback.
HMBL
littlejohn littlejohn 19 minutes ago
Canada may be violating Geneva Convention Rules

during the Trade War...

A 25% tariff on electricity exports to the

U.S. can cause harm to Innocents caught

in their homes during the Trade War...

Moral Sensibility should be con
SSKILLZ1 SSKILLZ1 19 minutes ago
SCHG

Brought At $25.14

This is a good way to diversify with mega cap tech/growth stocks for the most part that has been taken out in the back and well you can figure the rest out. Now obviously those stocks deserved the selloff, but this is the way I plan to play growt
MysticalGladiator72 MysticalGladiator72 20 minutes ago
He's an idiot. Just ignore his posts.
After last week I've realized he's not worth our time.
Mistake after mistake after mistake.
HALO
kenjiroo kenjiroo 20 minutes ago
hey pea, nope .. only the PVV available in europe
TPTW
JJ8 JJ8 20 minutes ago
Nvidia share price still in mode of Descending Triple Bottom Breakdown since 7-Mar-2025. BLTA
NVDA
Nealio Nealio 20 minutes ago
WHY was this post deleted(the one you replied to)?? It could only have been deleted by an Admin of Ihub.
I don't get it, as it seemed to be pertinent info about the new company. Or was it fraudulent...if it was, why aren't we notified of that, instead of just deleting without any word.
BRLL
SPORTYNORTY SPORTYNORTY 21 minutes ago
Sorry X, I missed your post and welcome to the board. I did not mean to be rude. Thank you for your post and the offer of assistance relating to LWLG.

Much respect,

SPORTYNORTY
LWLG
wow3 wow3 22 minutes ago
LOL i expect the company will go into dark mode  !! 
ICNM
Zorax Zorax 22 minutes ago
Glenn has an interesting take on the scrotum court. Can it happen? There's no reason to think that it couldn't happen except they're paid off.
We know they reversed Roe as well as a few others recently. So... an incredibly sliver of extreme hope against hope.

https://www.youtub

Your Recent History

Delayed Upgrade Clock