Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ImmunityBio Inc | 26CA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.194 | -3.18% | 5.904 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.048 | 5.88 | 6.382 | 5.904 | 6.098 |
26CA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
26CA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.05 | 0.03 | 0.50% | 6.048 | 6.382 | 5.88 | 6,279 |
| 31 May 2024 | 6.02 | 0.12 | 2.10% | 5.752 | 6.172 | 5.636 | 25,779 |
| 30 May 2024 | 5.896 | -0.23 | -3.82% | 6.09 | 6.09 | 5.874 | 4,316 |
| 29 May 2024 | 6.13 | 0.12 | 1.93% | 5.852 | 6.32 | 5.822 | 12,020 |
| 28 May 2024 | 6.014 | -0.04 | -0.73% | 5.992 | 6.014 | 5.824 | 4,177 |
| 25 May 2024 | 6.058 | -0.07 | -1.14% | 6.178 | 6.20 | 5.97 | 7,230 |
| 24 May 2024 | 6.128 | -0.38 | -5.87% | 6.632 | 6.632 | 6.11 | 6,985 |
| 23 May 2024 | 6.51 | 0.21 | 3.27% | 6.318 | 6.638 | 6.094 | 11,130 |
| 22 May 2024 | 6.304 | -0.12 | -1.93% | 6.54 | 6.54 | 5.988 | 21,353 |
| 21 May 2024 | 6.428 | -0.64 | -9.08% | 7.20 | 7.25 | 6.338 | 17,063 |
| 18 May 2024 | 7.07 | -0.07 | -0.95% | 7.274 | 7.292 | 6.98 | 2,812 |
| 17 May 2024 | 7.138 | -0.25 | -3.38% | 7.306 | 7.57 | 7.10 | 5,362 |
| 16 May 2024 | 7.388 | -0.29 | -3.80% | 7.86 | 7.86 | 7.35 | 9,983 |
| 15 May 2024 | 7.68 | -0.33 | -4.10% | 7.762 | 8.454 | 7.66 | 35,369 |
| 14 May 2024 | 8.008 | 0.41 | 5.34% | 7.576 | 8.198 | 7.348 | 38,756 |
| 11 May 2024 | 7.602 | 0.09 | 1.23% | 7.494 | 7.602 | 7.26 | 12,026 |
| 10 May 2024 | 7.51 | 0.22 | 3.02% | 7.394 | 7.51 | 7.176 | 5,153 |
| 09 May 2024 | 7.29 | -0.41 | -5.32% | 7.752 | 7.912 | 7.20 | 19,905 |
| 08 May 2024 | 7.70 | 0.37 | 5.11% | 7.458 | 8.142 | 7.30 | 16,594 |
| 07 May 2024 | 7.326 | -0.96 | -11.59% | 8.204 | 8.72 | 7.162 | 33,777 |
| 04 May 2024 | 8.286 | -0.04 | -0.50% | 8.80 | 9.356 | 8.046 | 12,313 |
| 03 May 2024 | 8.328 | 0.78 | 10.30% | 8.286 | 8.48 | 7.80 | 14,963 |
