We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 5.94594594595 | 0.0925 | 0.0925 | 0.0925 | 1 | 0.0925 | DE |
| 4 | -0.006 | -5.76923076923 | 0.104 | 0.104 | 0.0925 | 732 | 0.09343321 | DE |
| 12 | 0.0005 | 0.512820512821 | 0.0975 | 0.104 | 0.091 | 668 | 0.09552294 | DE |
| 26 | -0.025 | -20.325203252 | 0.123 | 0.124 | 0.087 | 2580 | 0.09959933 | DE |
| 52 | -0.036 | -26.8656716418 | 0.134 | 0.1429999 | 0.087 | 2912 | 0.11419798 | DE |
| 156 | -0.083 | -45.8563535912 | 0.181 | 0.181 | 0.087 | 3527 | 0.12836228 | DE |
| 260 | -0.083 | -45.8563535912 | 0.181 | 0.181 | 0.087 | 3527 | 0.12836228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736458020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736371620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736285220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736198820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1735939620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 1 |
| 1735853220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1735594020 | 0.0925 | -0.0015 | -1.60 | 0.0925 | 0.0925 | 0.0925 | 1105 |
| 1735334820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 1500 |
| 1734989220 | 0.094 | 0.003 | 3.30 | 0.104 | 0.104 | 0.094 | 321 |
| 1734730020 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734643620 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734557220 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734470820 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734384420 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734125220 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734038820 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733952420 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733866020 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733779620 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733520420 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733434020 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733347620 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733261220 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733174820 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732915620 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732829220 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732742820 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732656420 | 0.091 | -0.001 | -1.09 | 0.091 | 0.091 | 0.091 | 1 |
| 1732570020 | 0.092 | -0.006 | -6.12 | 0.101 | 0.101 | 0.092 | 338 |
| 1732310820 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1732224420 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1732138020 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1732051620 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731965220 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731706020 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731619620 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731533220 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731446820 | 0.098 | -0.0005 | -0.51 | 0.098 | 0.098 | 0.098 | 750 |
| 1731360360 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1731101160 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1731014760 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1730928360 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1730841960 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1730755560 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1730496360 | 0.0985 | 0.001 | 1.03 | 0.0985 | 0.0985 | 0.0985 | 1500 |
| 1730406360 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1730319960 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1730233560 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1730147160 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1729887960 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1729801560 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1729715160 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1729628760 | 0.0975 | -0.0085 | -8.02 | 0.0975 | 0.0975 | 0.0975 | 500 |
| 1729494000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729234800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729148400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729062000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1728975600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1728889200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
