ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tam Jai International Co

Tam Jai International Co (29S)

0.098
0.001
(1.03%)
Closed 12 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.098
Bid
0.093
Offer
0.103
Volume
0.00
0.00 Day's Range 0.00
0.087 52 Week Range 0.143
Previous Close
0.097
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
668
Financial Volume
-
VWAP
-

29S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00555.945945945950.09250.09250.092510.0925DE
4-0.006-5.769230769230.1040.1040.09257320.09343321DE
120.00050.5128205128210.09750.1040.0916680.09552294DE
26-0.025-20.3252032520.1230.1240.08725800.09959933DE
52-0.036-26.86567164180.1340.14299990.08729120.11419798DE
156-0.083-45.85635359120.1810.1810.08735270.12836228DE
260-0.083-45.85635359120.1810.1810.08735270.12836228DE

29S - Frequently Asked Questions (FAQ)

What is the current Tam Jai share price?
The current share price of Tam Jai is 0.098 €
What is the 1 year trading range for Tam Jai share price?
Tam Jai has traded in the range of 0.087 € to 0.143 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
HGilS HGilS 55 seconds ago
In prompt engineering you need to be specific if you want precise answers.

If you ask for generic pharmaceutical companies producing and selling cns drugs and opioids. You will get a P/E ratio of about 24.
ELTP
price_and_volume price_and_volume 2 minutes ago
That would be a nice change.
SOMETIMES IT'S BETTER TO SAY NOTHING THAN TOO MUCH All the pump in the world hasn't made any lasting difference to stock price.

Maybe the company & the pumpers can catch their breath & let financials & filings catch up... if they're gonna.
AHRO
Guido2 Guido2 5 minutes ago
Welcome to the board.
FNMA
manibiotech manibiotech 5 minutes ago
https://news.climate.columbia.edu/2022/01/27/how-climate-change-will-affect-plants/

There is always more nuance to the facts . Nature knows how to balance the thing much more than humans
NWBO
tw0122 tw0122 5 minutes ago
You need healthy humans to try out the goods for side effects in combination with AI approval.
Phase 2 2025 I'm sure should be granted fast track 
TRAW
Stern is Bald Stern is Bald 6 minutes ago
Acct Created 1 hour ago huh?
FNMA
dinogreeves dinogreeves 6 minutes ago
In your opinion, is this halted, suspended or merging with SPACEx?
TWOH
$27 $27 6 minutes ago
"The government’s senior preferred shares are likely to be converted to common shares resulting in meaningful dilution to the common shares, "
No mention of junior preferred shares. This is good. If this article is trust worthy. JPS should be paid off

Be well
$27
FMCC
TenKay TenKay 7 minutes ago
Because I invest in blue chips, F100 and quality Exchange traded stocks.

Those long term returns put penny stocks to shame.
HMBL
XMaster2023 XMaster2023 8 minutes ago
LP is perfect for the job. Especially, if you, a paid basher keeps complaining about her work. She gets an “A”.
NWBO
tw0122 tw0122 11 minutes ago
Who can be everywhere just AI perhaps watching and laughing at us 
TRAW
TightCoil TightCoil 13 minutes ago
Get Your Tickets Here for
The First and Last Tag-Team Wrestling Match
at the Fannie Mae and Freddie Mac
Conference Stadium in Washington, D.C,
In the North Corner is Warren, HawkEye, Buffett and Vivek Ramswamy,
battling it out with, in the South Corner, Elon, The
FMCC
mrfence mrfence 14 minutes ago
India's buying $FMCC~ $FNMA~
[yt]A9V2jdSzbMg?si=bGoHoB7OC6e_-C3a[/yt]
FMCC FNMA
Explosivo Explosivo 15 minutes ago
Screw you you loser.
HMBL
MightyX MightyX 17 minutes ago
Divi achieved top 1000 crypto. Congrats to their team.
TPTW
3331 3331 17 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 19 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 20 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
dinogreeves dinogreeves 22 minutes ago
This is where you need to look, not yahoo finance. Their cash went up 5 folds compared to last year. 2.1 billion dollars compared to 440 million dollars, that's assuming they haven't altered those numbers.

https://www.otcmarkets.com/filing/html?id=17511383&guid=os0-ka6h1Qxmh3h
SMCI
3331 3331 23 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
kayak_wench kayak_wench 25 minutes ago
These are NOT generic only drug companies. That is why they have PEs in the 30s.
Generic drug companies right now are in the 11 to 14 range with many not having PEs because they are losing money. Many specialty drug companies that make their own drugs also develop generics. So you can't co
ELTP
MonkCastle74 MonkCastle74 26 minutes ago
https://youtu.be/lQgdbs0UIF4?si=O-XABMPWBAdcwm9-
FNMA
mrfence mrfence 27 minutes ago
$FMCC~ $FMNA~ on WION
[yt]A9V2jdSzbMg?si=bGoHoB7OC6e_-C3a[/yt]
FMCC FMNA
Pennytrader64 Pennytrader64 28 minutes ago
Wondering what your take is on the 8k that dropped regarding Rosenblum resigning and Corbett back ? Is this the end and people are running for the exits? Will this ever work?
IPSI
chipboarder chipboarder 28 minutes ago
….With all the amorphous metals competition out there…..etc. What competition? I see a few gears for NASA, some watch bezels, a few foldable phones (having trouble with screen durability issues) and really not much else. I see no broad adoption of the technology in two decades. My biggest iss
LQMT

Your Recent History

Delayed Upgrade Clock