Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HCA Healthcare Inc | 2BH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.70 | 1.20% | 313.10 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.60 | 306.70 | 310.60 | 313.10 | 309.40 |
2BH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2BH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 306.70 | -1.50 | -0.49% | 310.60 | 310.60 | 306.70 | 22 |
| 31 May 2024 | 308.20 | 3.50 | 1.15% | 308.20 | 308.20 | 308.20 | 3 |
| 30 May 2024 | 304.70 | 11.10 | 3.78% | 294.20 | 304.70 | 294.20 | 30 |
| 29 May 2024 | 293.60 | 1.00 | 0.34% | 290.90 | 293.60 | 290.90 | 6 |
| 28 May 2024 | 292.60 | 2.40 | 0.83% | 294.90 | 294.90 | 292.10 | 44 |
| 25 May 2024 | 290.20 | -1.40 | -0.48% | 290.20 | 290.20 | 290.20 | 2 |
| 24 May 2024 | 291.60 | -4.50 | -1.52% | 293.00 | 293.50 | 290.90 | 106 |
| 23 May 2024 | 296.10 | 0.00 | 0.00% | 296.10 | 296.10 | 296.10 | 0.00 |
| 22 May 2024 | 296.10 | 0.00 | 0.00% | 296.10 | 296.10 | 296.10 | 0.00 |
| 21 May 2024 | 296.10 | 0.00 | 0.00% | 296.10 | 296.10 | 296.10 | 0.00 |
| 18 May 2024 | 296.10 | -0.80 | -0.27% | 296.10 | 296.10 | 296.10 | 12 |
| 17 May 2024 | 296.90 | -0.70 | -0.24% | 302.20 | 302.20 | 296.90 | 15 |
| 16 May 2024 | 297.60 | 4.10 | 1.40% | 297.30 | 297.60 | 297.30 | 6 |
| 15 May 2024 | 293.50 | 0.00 | 0.00% | 293.50 | 293.50 | 293.50 | 0.00 |
| 14 May 2024 | 293.50 | -8.30 | -2.75% | 304.80 | 305.10 | 293.50 | 104 |
| 11 May 2024 | 301.80 | 7.70 | 2.62% | 298.50 | 302.60 | 298.50 | 44 |
| 10 May 2024 | 294.10 | 6.90 | 2.40% | 286.40 | 294.10 | 286.40 | 72 |
| 09 May 2024 | 287.20 | -4.70 | -1.61% | 287.20 | 287.20 | 287.20 | 10 |
| 08 May 2024 | 291.90 | 4.00 | 1.39% | 286.60 | 291.90 | 286.60 | 10 |
| 07 May 2024 | 287.90 | -0.60 | -0.21% | 287.90 | 287.90 | 287.90 | 1 |
| 04 May 2024 | 288.50 | -3.20 | -1.10% | 288.20 | 291.60 | 288.20 | 46 |
| 03 May 2024 | 291.70 | 3.90 | 1.36% | 289.70 | 291.70 | 289.70 | 9 |
