We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -13.373015873 | 25.2 | 25.55 | 20.25 | 1605 | 21.30707077 | DE |
| 4 | -4.2 | -16.1352285824 | 26.03 | 29.03 | 20.25 | 648 | 22.50626929 | DE |
| 12 | -6.37 | -22.5886524823 | 28.2 | 29.03 | 20.25 | 518 | 24.12908746 | DE |
| 26 | -15.84 | -42.0493761614 | 37.67 | 39.97 | 20.25 | 504 | 27.62187449 | DE |
| 52 | -5.87 | -21.1913357401 | 27.7 | 39.97 | 20.25 | 442 | 27.69817427 | DE |
| 156 | -5.87 | -21.1913357401 | 27.7 | 39.97 | 20.25 | 442 | 27.69817427 | DE |
| 260 | -5.87 | -21.1913357401 | 27.7 | 39.97 | 20.25 | 442 | 27.69817427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 21.7 | 0.7 | 3.33 | 21.62 | 22.18 | 21.62 | 537 |
| 1719260820 | 21 | -4 | -16.00 | 22 | 23.92 | 20.25 | 7415 |
| 1719001620 | 25 | -0.43 | -1.69 | 25 | 25 | 25 | 20 |
| 1718915160 | 25.43 | -0.07 | -0.27 | 25.43 | 25.43 | 25.43 | 195 |
| 1718828820 | 25.5 | 0.78 | 3.16 | 25.55 | 25.55 | 25.5 | 61 |
| 1718742360 | 24.72 | -1.67 | -6.33 | 25.2 | 25.2 | 24.68 | 335 |
| 1718656020 | 26.39 | -0.49 | -1.82 | 25.79 | 26.39 | 25.79 | 60 |
| 1718396820 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1718310420 | 26.88 | 0.56 | 2.13 | 26.51 | 26.88 | 26.51 | 70 |
| 1718224020 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1718137620 | 26.32 | 0.3 | 1.15 | 26.06 | 26.32 | 26.06 | 230 |
| 1718051220 | 26.02 | 0.92 | 3.67 | 25.39 | 26.02 | 25.34 | 390 |
| 1717792020 | 25.1 | -0.3 | -1.18 | 25.42 | 25.42 | 25.1 | 325 |
| 1717705620 | 25.4 | 0.06 | 0.24 | 25.4 | 25.4 | 25.4 | 23 |
| 1717619220 | 25.34 | 0.24 | 0.96 | 25.31 | 25.34 | 25 | 110 |
| 1717532820 | 25.1 | -1.1 | -4.20 | 28.4 | 29.03 | 25.1 | 567 |
| 1717446420 | 26.2 | -0.05 | -0.19 | 26.2 | 26.2 | 26.2 | 38 |
| 1717187220 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1717100820 | 26.25 | 0.7 | 2.74 | 26.25 | 26.25 | 26.25 | 750 |
| 1717014420 | 25.55 | 0.39 | 1.55 | 25.29 | 25.55 | 25.29 | 180 |
| 1716928020 | 25.16 | -0.69 | -2.67 | 26.03 | 26.03 | 25.16 | 245 |
| 1716841620 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1716582420 | 25.85 | 0.45 | 1.77 | 25.41 | 25.92 | 25.41 | 87 |
| 1716496020 | 25.4 | -1.39 | -5.19 | 27.3 | 27.3 | 25.4 | 141 |
| 1716409620 | 26.79 | -0.21 | -0.78 | 26.79 | 26.79 | 26.79 | 2 |
| 1716323160 | 27 | -0.43 | -1.57 | 27.27 | 27.27 | 27 | 166 |
| 1716236760 | 27.43 | -0.22 | -0.80 | 27.43 | 27.43 | 27.43 | 30 |
| 1715977620 | 27.65 | -0.54 | -1.92 | 28.78 | 28.78 | 27.59 | 265 |
| 1715891220 | 28.19 | 1.13 | 4.18 | 28.19 | 28.19 | 28.19 | 17 |
| 1715804820 | 27.06 | 0.1 | 0.37 | 27.06 | 27.06 | 27.06 | 100 |
| 1715718420 | 26.96 | 0.09 | 0.33 | 26.96 | 26.96 | 26.96 | 1000 |
| 1715632020 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1715372820 | 26.87 | 1.41 | 5.54 | 26.87 | 26.87 | 26.87 | 480 |
| 1715286420 | 25.46 | -0.21 | -0.82 | 25.46 | 25.46 | 25.46 | 1 |
| 1715200020 | 25.67 | -0.02 | -0.08 | 25.54 | 25.77 | 25.54 | 2200 |
| 1715113620 | 25.69 | -0.16 | -0.62 | 26.33 | 26.33 | 25.63 | 698 |
| 1715027220 | 25.85 | 0.35 | 1.37 | 25.61 | 25.85 | 25.55 | 419 |
| 1714768020 | 25.5 | -0.36 | -1.39 | 26.24 | 26.24 | 25.5 | 221 |
| 1714681560 | 25.86 | 1.38 | 5.64 | 25.48 | 26.15 | 25 | 3284 |
| 1714508820 | 24.48 | 0.68 | 2.86 | 24.48 | 24.48 | 24.48 | 33 |
| 1714422420 | 23.8 | 0.47 | 2.01 | 23.67 | 23.8 | 23.67 | 464 |
| 1714163220 | 23.33 | 0.57 | 2.50 | 23.15 | 23.33 | 23 | 1164 |
| 1714076820 | 22.76 | -0.49 | -2.11 | 22.17 | 22.76 | 22.17 | 627 |
| 1713990420 | 23.25 | -0.75 | -3.13 | 23.31 | 23.31 | 23.25 | 170 |
| 1713903960 | 24 | 0.48 | 2.04 | 23.89 | 24 | 23.89 | 205 |
| 1713817560 | 23.52 | 0.52 | 2.26 | 22.97 | 23.52 | 22.97 | 70 |
| 1713558420 | 23 | -0.64 | -2.71 | 23.51 | 23.51 | 23 | 688 |
| 1713472020 | 23.64 | 0.42 | 1.81 | 23.28 | 23.64 | 23.28 | 310 |
| 1713385620 | 23.22 | -0.98 | -4.05 | 23.51 | 23.51 | 23.22 | 396 |
| 1713299220 | 24.2 | -0.8 | -3.20 | 24.01 | 24.26 | 24.01 | 523 |
| 1713212820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712953620 | 25 | -0.81 | -3.14 | 25.89 | 25.91 | 25 | 530 |
| 1712867220 | 25.81 | 0.72 | 2.87 | 25.5 | 25.81 | 25.5 | 280 |
| 1712780760 | 25.09 | -0.91 | -3.50 | 25.35 | 25.4 | 25.09 | 355 |
| 1712694360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712607960 | 26 | -0.56 | -2.11 | 26 | 26 | 26 | 200 |
| 1712348820 | 26.56 | -0.1 | -0.38 | 25.85 | 26.56 | 25.85 | 130 |
| 1712262360 | 26.66 | -0.36 | -1.33 | 26.66 | 26.66 | 26.66 | 55 |
| 1712175960 | 27.02 | 0.2 | 0.75 | 26.95 | 27.02 | 26.62 | 224 |
| 1712089560 | 26.82 | -2.11 | -7.29 | 28.2 | 28.34 | 26.53 | 365 |
| 1711661160 | 28.93 | -0.02 | -0.07 | 29.19 | 29.19 | 28.41 | 653 |
| 1711574820 | 28.95 | 1.13 | 4.06 | 27.78 | 28.95 | 27.78 | 837 |
| 1711488360 | 27.82 | 0.42 | 1.53 | 27.71 | 27.94 | 27.63 | 1148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
