Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.0728685936361 | 411.7 | 423.4 | 400.2 | 1069 | 411.76062137 | DE |
| 4 | -38.5 | -8.54605993341 | 450.5 | 455.5 | 400.2 | 1174 | 418.77168285 | DE |
| 12 | -39.3 | -8.70817637935 | 451.3 | 455.5 | 400.2 | 854 | 423.75363988 | DE |
| 26 | 27.1 | 7.04078981554 | 384.9 | 455.5 | 363.1 | 760 | 410.85639781 | DE |
| 52 | 77.2 | 23.0585424134 | 334.8 | 455.5 | 303 | 1009 | 374.85627437 | DE |
| 156 | 176.7 | 75.0956226094 | 235.3 | 455.5 | 161.55 | 1178 | 259.2574761 | DE |
| 260 | 260.1 | 171.231073074 | 151.9 | 455.5 | 113.95 | 1188 | 220.5155979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 411.1 | -1.6 | -0.39 | 416.6 | 416.6 | 409.7 | 709 |
| 1732570020 | 412.7 | -8.1 | -1.92 | 418.5 | 423.4 | 412.7 | 563 |
| 1732310820 | 420.8 | 9.8 | 2.38 | 411 | 420.8 | 409 | 1531 |
| 1732224420 | 411 | 5.4 | 1.33 | 405.9 | 411.2 | 400.2 | 1170 |
| 1732138020 | 405.6 | 0.6 | 0.15 | 405.1 | 408.4 | 401.1 | 718 |
| 1732051620 | 405 | -4.1 | -1.00 | 411.7 | 411.8 | 401.6 | 1342 |
| 1731965220 | 409.1 | -0.9 | -0.22 | 410.4 | 411.3 | 404.4 | 1097 |
| 1731705960 | 410 | -9 | -2.15 | 415.2 | 417.2 | 409.6 | 330 |
| 1731619560 | 419 | 3.4 | 0.82 | 415 | 420.4 | 413.4 | 537 |
| 1731533160 | 415.6 | 3.5 | 0.85 | 411.4 | 418.1 | 408 | 1212 |
| 1731446820 | 412.1 | -11.8 | -2.78 | 424.5 | 424.6 | 412.1 | 1133 |
| 1731360420 | 423.9 | -0.1 | -0.02 | 423.4 | 429.4 | 423.4 | 1320 |
| 1731101220 | 424 | 4.8 | 1.15 | 421.2 | 426 | 413.7 | 1097 |
| 1731014760 | 419.2 | 6.2 | 1.50 | 414.1 | 422 | 407.2 | 1176 |
| 1730928360 | 413 | 7.9 | 1.95 | 405.2 | 414.1 | 404.8 | 2640 |
| 1730841960 | 405.1 | -34.4 | -7.83 | 439 | 444 | 402.1 | 3160 |
| 1730755560 | 439.5 | -1.9 | -0.43 | 438.2 | 445.5 | 435.3 | 1341 |
| 1730496360 | 441.4 | 3.5 | 0.80 | 437.9 | 444.1 | 437 | 504 |
| 1730409960 | 437.9 | -6.1 | -1.37 | 441.7 | 442.3 | 436.9 | 447 |
| 1730323560 | 444 | -8.7 | -1.92 | 454.2 | 455.2 | 441 | 1485 |
| 1730237160 | 452.7 | 1.9 | 0.42 | 450.5 | 455.5 | 447.2 | 662 |
| 1730150760 | 450.8 | 1.6 | 0.36 | 449 | 455 | 449 | 757 |
| 1729888020 | 449.2 | -2.7 | -0.60 | 448.3 | 451.9 | 447.8 | 295 |
| 1729801560 | 451.9 | 5.2 | 1.16 | 445.8 | 451.9 | 444.9 | 730 |
| 1729715160 | 446.7 | 1.9 | 0.43 | 440.8 | 448.9 | 440.7 | 724 |
| 1729628760 | 444.8 | -0.7 | -0.16 | 442.1 | 444.8 | 439.8 | 288 |
| 1729542360 | 445.5 | 0.7 | 0.16 | 445.2 | 446.6 | 439.9 | 865 |
| 1729283160 | 444.8 | 0.5 | 0.11 | 444 | 447.5 | 442.2 | 727 |
| 1729196760 | 444.3 | 9.9 | 2.28 | 435.3 | 446 | 433.2 | 635 |
| 1729110360 | 434.4 | 3.1 | 0.72 | 433.1 | 436 | 430.2 | 775 |
| 1729023960 | 431.3 | -8.4 | -1.91 | 439.9 | 442.6 | 431.3 | 1337 |
| 1728937620 | 439.7 | 10.3 | 2.40 | 430.9 | 439.7 | 429.8 | 941 |
| 1728678360 | 429.4 | 11.2 | 2.68 | 415.4 | 429.4 | 413 | 841 |
| 1728591960 | 418.2 | -3.4 | -0.81 | 418 | 418.2 | 412.8 | 681 |
| 1728505560 | 421.6 | 3 | 0.72 | 420.9 | 422.1 | 415.8 | 765 |
| 1728419160 | 418.6 | 9.6 | 2.35 | 410.2 | 419.7 | 406.5 | 1105 |
| 1728332760 | 409 | -4.3 | -1.04 | 410.5 | 412 | 407.1 | 1735 |
| 1728073560 | 413.3 | 7.2 | 1.77 | 409.3 | 414.5 | 404.6 | 795 |
| 1727987220 | 406.1 | -11.3 | -2.71 | 414.6 | 414.8 | 405.3 | 740 |
| 1727900820 | 417.4 | 4.7 | 1.14 | 410 | 419.9 | 410 | 395 |
| 1727814420 | 412.7 | -6.4 | -1.53 | 421.9 | 423.6 | 411.8 | 936 |
| 1727728020 | 419.1 | -9.2 | -2.15 | 423.6 | 424.5 | 418 | 748 |
| 1727468760 | 428.3 | 1.8 | 0.42 | 429.3 | 432.2 | 421.8 | 611 |
| 1727382360 | 426.5 | 0.7 | 0.16 | 427.4 | 434.1 | 425.5 | 568 |
| 1727295960 | 425.8 | 0.6 | 0.14 | 426.8 | 426.8 | 422.7 | 344 |
| 1727209560 | 425.2 | -6.1 | -1.41 | 429.1 | 433.3 | 422.4 | 720 |
| 1727123160 | 431.3 | 9.7 | 2.30 | 419.5 | 433 | 419.5 | 680 |
| 1726864020 | 421.6 | -1.6 | -0.38 | 425.7 | 425.7 | 418.7 | 585 |
| 1726777560 | 423.2 | 9.7 | 2.35 | 413.3 | 428 | 408.1 | 711 |
| 1726691220 | 413.5 | -3.7 | -0.89 | 415.4 | 417.3 | 410.9 | 451 |
| 1726604760 | 417.2 | -0.7 | -0.17 | 416.1 | 423.6 | 416.1 | 341 |
| 1726518420 | 417.9 | -7.5 | -1.76 | 424.3 | 424.3 | 416.1 | 828 |
| 1726259160 | 425.4 | -2.5 | -0.58 | 426.5 | 427.6 | 423.8 | 222 |
| 1726172760 | 427.9 | -2.1 | -0.49 | 430.8 | 433.5 | 422.9 | 220 |
| 1726086360 | 430 | 5.1 | 1.20 | 423.3 | 430.2 | 419.7 | 669 |
| 1725999960 | 424.9 | -4 | -0.93 | 425.7 | 428.4 | 420.7 | 667 |
| 1725913620 | 428.9 | 2.8 | 0.66 | 430 | 430.7 | 426.5 | 529 |
| 1725654360 | 426.1 | -2.8 | -0.65 | 430.9 | 436.3 | 424.7 | 265 |
| 1725567960 | 428.9 | -10.1 | -2.30 | 437.5 | 438 | 424.7 | 1088 |
| 1725481560 | 439 | 0 | 0.00 | 438.1 | 440.8 | 434.4 | 991 |
| 1725395160 | 439 | -10.9 | -2.42 | 451.3 | 451.5 | 438.5 | 449 |
| 1725308760 | 449.9 | 3 | 0.67 | 449.9 | 449.9 | 443.4 | 735 |
| 1725049560 | 446.9 | 2 | 0.45 | 444.8 | 448.2 | 443 | 813 |
| 1724963160 | 444.9 | 7.2 | 1.64 | 436.8 | 447.6 | 436.8 | 1736 |
| 1724876760 | 437.7 | -0.3 | -0.07 | 436.5 | 441.7 | 436.5 | 796 |
| 1724790420 | 438 | 6.7 | 1.55 | 428.2 | 440.5 | 428.1 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
