Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -7.79768177028 | 18.98 | 19.14 | 17.48 | 1351 | 18.39991086 | DE |
| 4 | -0.44 | -2.45261984392 | 17.94 | 19.94 | 17.48 | 682 | 18.66612392 | DE |
| 12 | -0.3 | -1.68539325843 | 17.8 | 19.94 | 17.14 | 466 | 18.18213738 | DE |
| 26 | -4.2 | -19.3548387097 | 21.7 | 22.35 | 15.8 | 457 | 18.00296407 | DE |
| 52 | 0.14 | 0.806451612903 | 17.36 | 24.6 | 15.8 | 408 | 19.03727164 | DE |
| 156 | -2.48 | -12.4124124124 | 19.98 | 24.6 | 15.6 | 376 | 18.83873775 | DE |
| 260 | -2.48 | -12.4124124124 | 19.98 | 24.6 | 15.6 | 376 | 18.83873775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 17.579999 | -0.44 | -2.44 | 17.6 | 17.7 | 17.48 | 1897 |
| 1732570020 | 18.02 | -0.38 | -2.07 | 18.46 | 18.559999 | 17.78 | 310 |
| 1732310820 | 18.399999 | -0.06 | -0.33 | 18.38 | 18.42 | 18.3 | 75 |
| 1732224420 | 18.46 | -0.42 | -2.22 | 18.88 | 18.88 | 18.38 | 1127 |
| 1732138020 | 18.88 | -0.02 | -0.11 | 18.98 | 19.14 | 18.7 | 3344 |
| 1732051620 | 18.899999 | -0.2 | -1.05 | 19.16 | 19.16 | 18.6 | 3017 |
| 1731965220 | 19.1 | 0.1 | 0.53 | 19.04 | 19.1 | 18.48 | 962 |
| 1731705960 | 19 | 0.18 | 0.96 | 19.079999 | 19.079999 | 19 | 56 |
| 1731619560 | 18.82 | -0.1 | -0.53 | 19.079999 | 19.079999 | 18.82 | 42 |
| 1731533160 | 18.92 | -0.64 | -3.27 | 19.52 | 19.52 | 18.92 | 89 |
| 1731446820 | 19.559999 | 0.22 | 1.14 | 19.059999 | 19.559999 | 19.059999 | 547 |
| 1731360420 | 19.34 | -0.34 | -1.73 | 19.78 | 19.94 | 19.26 | 220 |
| 1731101220 | 19.68 | 1.72 | 9.58 | 19.76 | 19.76 | 19.52 | 223 |
| 1731014760 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1730928360 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1730841960 | 17.96 | 0.06 | 0.34 | 17.78 | 17.96 | 17.78 | 4 |
| 1730755560 | 17.899999 | -0.14 | -0.78 | 18.1 | 18.1 | 17.899999 | 63 |
| 1730496360 | 18.04 | 0.12 | 0.67 | 18.16 | 18.16 | 18.04 | 276 |
| 1730409960 | 17.92 | -0.02 | -0.11 | 17.96 | 17.96 | 17.92 | 3 |
| 1730323560 | 17.94 | -0.26 | -1.43 | 17.94 | 17.94 | 17.94 | 14 |
| 1730237160 | 18.2 | 0 | 0.00 | 18.22 | 18.22 | 18.2 | 749 |
| 1730150760 | 18.2 | -0.08 | -0.44 | 18.22 | 18.46 | 18.2 | 441 |
| 1729888020 | 18.28 | -0.04 | -0.22 | 18.079999 | 18.28 | 18.079999 | 183 |
| 1729801560 | 18.32 | -0.52 | -2.76 | 18.78 | 18.78 | 18.32 | 286 |
| 1729715160 | 18.84 | 0.74 | 4.09 | 17.94 | 18.84 | 17.88 | 264 |
| 1729628760 | 18.1 | 0.16 | 0.89 | 18.02 | 18.14 | 17.899999 | 208 |
| 1729542360 | 17.94 | 0.7 | 4.06 | 17.94 | 17.94 | 17.94 | 300 |
| 1729283160 | 17.239999 | 0.06 | 0.35 | 17.2 | 17.28 | 17.2 | 967 |
| 1729196760 | 17.18 | -0.28 | -1.60 | 17.36 | 17.36 | 17.14 | 74 |
| 1729110360 | 17.46 | 0.16 | 0.92 | 17.28 | 17.46 | 17.28 | 168 |
| 1729023960 | 17.3 | -0.22 | -1.26 | 17.34 | 17.34 | 17.14 | 105 |
| 1728937620 | 17.52 | 0.04 | 0.23 | 17.42 | 17.52 | 17.42 | 111 |
| 1728678360 | 17.48 | -0.1 | -0.57 | 17.62 | 17.62 | 17.48 | 28 |
| 1728591960 | 17.579999 | -0.42 | -2.33 | 18.2 | 18.2 | 17.579999 | 1093 |
| 1728505560 | 18 | 0.14 | 0.78 | 18 | 18 | 18 | 1 |
| 1728419160 | 17.86 | -0.06 | -0.33 | 17.899999 | 17.96 | 17.48 | 621 |
| 1728332760 | 17.92 | 0.04 | 0.22 | 17.899999 | 17.98 | 17.78 | 184 |
| 1728073560 | 17.88 | 0.1 | 0.56 | 17.68 | 17.94 | 17.54 | 186 |
| 1727987220 | 17.78 | 0.32 | 1.83 | 17.38 | 17.98 | 17.38 | 352 |
| 1727900820 | 17.46 | -0.1 | -0.57 | 17.5 | 17.8 | 17.34 | 993 |
| 1727814420 | 17.559999 | 0.12 | 0.69 | 17.579999 | 17.62 | 17.5 | 37 |
| 1727728020 | 17.44 | -0.36 | -2.02 | 17.86 | 17.86 | 17.44 | 316 |
| 1727468760 | 17.8 | 0 | 0.00 | 17.88 | 17.88 | 17.62 | 363 |
| 1727382360 | 17.8 | -0.1 | -0.56 | 17.559999 | 17.8 | 17.559999 | 66 |
| 1727295960 | 17.899999 | 0.14 | 0.79 | 18.04 | 18.04 | 17.64 | 456 |
| 1727209560 | 17.76 | -0.04 | -0.22 | 17.899999 | 17.899999 | 17.76 | 6 |
| 1727123160 | 17.8 | 0.22 | 1.25 | 17.64 | 17.8 | 17.5 | 409 |
| 1726864020 | 17.579999 | -0.22 | -1.24 | 17.86 | 17.86 | 17.579999 | 1255 |
| 1726777560 | 17.8 | 0.1 | 0.56 | 17.66 | 17.8 | 17.66 | 3 |
| 1726691220 | 17.7 | 0.34 | 1.96 | 17.399999 | 17.7 | 17.399999 | 1234 |
| 1726604760 | 17.36 | -0.28 | -1.59 | 17.42 | 17.46 | 17.2 | 358 |
| 1726518420 | 17.64 | -0.28 | -1.56 | 17.46 | 17.64 | 17.44 | 144 |
| 1726259160 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1726172760 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1726086360 | 17.92 | -0.24 | -1.32 | 18.3 | 18.3 | 17.92 | 173 |
| 1725999960 | 18.16 | 0.24 | 1.34 | 17.94 | 18.16 | 17.94 | 65 |
| 1725913620 | 17.92 | 0.3 | 1.70 | 17.78 | 19 | 17.78 | 966 |
| 1725654360 | 17.62 | -0.12 | -0.68 | 17.76 | 17.76 | 17.44 | 290 |
| 1725567960 | 17.739999 | -0.24 | -1.33 | 17.94 | 17.94 | 17.32 | 67 |
| 1725481560 | 17.98 | 0.2 | 1.12 | 17.8 | 18 | 17.8 | 302 |
| 1725395160 | 17.78 | 0.04 | 0.23 | 17.8 | 17.8 | 17.78 | 337 |
| 1725308760 | 17.739999 | 0.02 | 0.11 | 17.8 | 17.8 | 17.739999 | 17 |
| 1725049560 | 17.72 | 0.32 | 1.84 | 17.42 | 17.72 | 17.42 | 57 |
| 1724963160 | 17.399999 | -0.14 | -0.80 | 17.38 | 17.399999 | 17.38 | 65 |
| 1724876760 | 17.54 | -0.08 | -0.45 | 17.579999 | 17.579999 | 17.54 | 603 |
| 1724790420 | 17.62 | -0.22 | -1.23 | 17.86 | 17.86 | 17.399999 | 1154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
