Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exail Technologies | 2G3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.019999 | 0.11% | 18.24 | 19:53:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.14 | 18.14 | 18.24 | 18.22 |
2G3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.45 | 17.72 | 18.56 | 204 | -1.86 | -9.25% |
| 1 Month | 21.30 | 22.35 | 17.72 | 20.89 | 251 | -3.06 | -14.37% |
| 3 Months | 21.75 | 24.60 | 17.72 | 21.16 | 380 | -3.51 | -16.14% |
| 6 Months | 18.42 | 24.60 | 17.72 | 20.95 | 344 | -0.180001 | -0.98% |
| 1 Year | 19.98 | 24.60 | 15.60 | 20.03 | 301 | -1.74 | -8.71% |
| 3 Years | 19.98 | 24.60 | 15.60 | 20.03 | 301 | -1.74 | -8.71% |
| 5 Years | 19.98 | 24.60 | 15.60 | 20.03 | 301 | -1.74 | -8.71% |
2G3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.20 | -0.02 | -0.11% | 18.32 | 18.32 | 18.20 | 159 |
| 18 Jun 2024 | 18.22 | 0.28 | 1.56% | 18.34 | 18.34 | 17.72 | 475 |
| 15 Jun 2024 | 17.94 | -2.16 | -10.75% | 19.00 | 19.00 | 17.94 | 179 |
| 14 Jun 2024 | 20.10 | -0.35 | -1.71% | 19.78 | 20.10 | 19.78 | 168 |
| 13 Jun 2024 | 20.45 | 0.30 | 1.49% | 20.10 | 20.45 | 20.10 | 40 |
| 12 Jun 2024 | 20.15 | -0.30 | -1.47% | 20.90 | 21.15 | 20.15 | 222 |
| 11 Jun 2024 | 20.45 | -0.75 | -3.54% | 20.70 | 20.70 | 20.45 | 354 |
| 08 Jun 2024 | 21.20 | 0.05 | 0.24% | 20.95 | 21.20 | 20.95 | 217 |
| 07 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0.00 |
| 06 Jun 2024 | 21.15 | 0.10 | 0.48% | 21.00 | 21.15 | 21.00 | 178 |
| 05 Jun 2024 | 21.05 | -0.85 | -3.88% | 21.80 | 21.80 | 21.05 | 253 |
| 04 Jun 2024 | 21.90 | 0.00 | 0.00% | 22.00 | 22.00 | 21.90 | 80 |
| 01 Jun 2024 | 21.90 | -0.25 | -1.13% | 22.00 | 22.05 | 21.90 | 241 |
| 31 May 2024 | 22.15 | -0.15 | -0.67% | 22.10 | 22.15 | 22.10 | 549 |
| 30 May 2024 | 22.30 | 0.80 | 3.72% | 21.60 | 22.30 | 21.60 | 640 |
| 29 May 2024 | 21.50 | -0.55 | -2.49% | 22.35 | 22.35 | 21.50 | 500 |
| 28 May 2024 | 22.05 | 0.75 | 3.52% | 21.70 | 22.05 | 21.70 | 144 |
| 25 May 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 21.30 | 100 |
| 24 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 23 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 22 May 2024 | 21.50 | -0.55 | -2.49% | 21.45 | 21.60 | 21.45 | 530 |
| 21 May 2024 | 22.05 | 0.15 | 0.68% | 22.05 | 22.05 | 22.05 | 10 |
