ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exail Technologies

Exail Technologies (2G3)

32.40
-0.40
(-1.22%)
Closed 13 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.40
Bid
32.30
Offer
32.40
Volume
6,484
30.20 Day's Range 32.95
0.00 52 Week Range 0.00
Previous Close
32.80
Open
32.95
Last Trade
6
@
32.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

2G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

2G3 - Frequently Asked Questions (FAQ)

What is the current Exail Technologies share price?
The current share price of Exail Technologies is 32.40 €
What is the 1 year trading range for Exail Technologies share price?
Exail Technologies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
6.25 €
(192.06%)
123.89k
49QZenatech Inc
4.86 €
(86.92%)
3.67k
M0YNMynaric AG
1.305 €
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
750
D7GNel ASA
0.3199 €
(61.16%)
66.72M
WIG1Wige Media AG
0.034 €
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 €
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 €
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 €
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 €
(-31.51%)
205.46k
D7GNel ASA
0.3199 €
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 €
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 €
(2.16%)
1.71M
PUMPuma SE
22.68 €
(-14.09%)
1.68M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
In case you are wondering, 60 votes in the Senate are needed to pass this one.
KILLAZILLA KILLAZILLA 2 minutes ago
SCAMBOARDS DON'T EXIST!!! NO CERTIFICATION TESTING WAS OR HAS BEEN PERFORMED ON A NON-EXISTENT PRODUCT!!!
XERI
TheDane TheDane 2 minutes ago
The brakes got stomped on at $44.99. Pretty good day anyway. It’s nice to see interest return. I get it that some people are Leary due to the bad press and the short attack but this stock has $100 written in ink by the end of the year.
SMCI
arizona1 arizona1 2 minutes ago
What are you supposed to do when you don't get your check? Go down to a field office that they just closed down?

https://bsky.app/profile/benzipperer.org/post/3lk72mzm3jk2a
carvajal carvajal 2 minutes ago

Thiago via Linkedin:

" style="font-size: 1em"Ybyrá Capital made one of the big deals at B3 in 2023 bringing 1,650,000 tons of magnesium silicate to the company's b
HMBL
JJ8 JJ8 3 minutes ago
Positive and promising.

The Low Pole Reversal of yesterday is continuing.

Histogram is looking great.

Unless of course the current uncertainty and unpredictability sours the whole market, Nvidia is looking good.

Take care. GLTY & GLTA
NVDA
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
Green Day, more to come.  💪💪👍
IONQ
knrorrel knrorrel 3 minutes ago
filing out https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175919937
ALSCF
knrorrel knrorrel 4 minutes ago
$ALSET - ALSET AI VENTURES INC. has just filed a new secound SEDAR document: Annual MD&A - English https://ceo.ca/content/sedar/GPUS-2025-03-12-annual-mda-english-6b9d.pdf 🥳🥳🥳❤️❤️🚀🚀🚀🚀🚀🚀
ALSET
Huggy Bear Huggy Bear 4 minutes ago
Tis but a flesh wound.
HMBL
bones jones bones jones 4 minutes ago
Good for me thanks I bought total 500k @ 0053. Why did you sell too cheap?
IGPK
knrorrel knrorrel 5 minutes ago
$ALSET - ALSET AI VENTURES INC. has just filed a new secound SEDAR document: Annual MD&A - English https://ceo.ca/content/sedar/GPUS-2025-03-12-annual-mda-english-6b9d.pdf 🥳🥳🥳❤️❤️🚀🚀🚀🚀🚀🚀

ALSET
Magnum7419 Magnum7419 5 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
3h
$AHRO Yes we expect nothing buy crickets on that question. Thats how confident we are in our future.

Please somebody come up with something. Are we the only OTC Company that has that confidence???
AHRO
DiscoverGold DiscoverGold 5 minutes ago
Google introduces new AI models for rapidly growing robotics industry
By: Reuters | March 12, 2025

Alphabet (NASDAQ:GOOGL)’s Google launched two new AI models tailored for robotics applications on Wednesday based on its Gemini 2.0 model, as it looks to cater to the rapidly
GOOG
No-Quarter No-Quarter 5 minutes ago
I think so too. I'm watching SPXL for a buy signal to present itself. Could be later this week.

https://stockcharts.com/h-sc/ui?s=SPXL&p=D&yr=0&mn=6&dy=1&id=p26165869335


NatGas is entering into a seasonal low for NatGas consumption. KOLD presented a BUY signal
KOLD SPXS
t1215s t1215s 6 minutes ago
Test
COOP
Jackxkr Jackxkr 6 minutes ago
Lpowers@nwbio.com
NWBO
fuagf fuagf 6 minutes ago
‘She’s either tragically uniformed, or lying’: Nicolle on Karoline Leavitt’s responses to tariffs

[yt]qrCBOMxr70I[/yt]
MSNBC

1,070,862 views Mar 12, 2025 #tariffs #karolineleavitt #trump
Annie Lowrey, Staff Writer for The Atlantic and Claire McCaskill, f
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
None of it makes sense right now. Patience.
Price/Sales Post split = $8/$228 (2024) is approximately .035 cents per each $1 of revenue. 
This is incredible. 
AMRN
nagoya1 nagoya1 8 minutes ago
Yes, surfing the web for a job.fnma
FNMA
arizona1 arizona1 9 minutes ago
I think Schumer is just buying time. He could have said no democrats will vote for this bill but he didn't. I'd bet anything they'll fold. Anyway, just keep calling your senators no matter how many times you've called before.
bbotcs bbotcs 10 minutes ago
SSKILLZ1: KSS
I already was chastised by a friend who is an options player! He asked why I had sold KSS puts, saying the stock might go to $5.
BBY might be a better retailer stock for swing trades.
BBY
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Same here. I tried but it working ok at the time.

Well, this is pretty normal for us IHUBians!