Two Harbors Investment Corp Historical Data - 2H2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Two Harbors Investment Corp (2H2)
Two Harbors Investment Corp (2H2) Historical

Two Harbors Investment Corp (2H2)

9.642

0.00

(0.00%)

Closed 20 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.772999	-7.42197862909	10.414999	10.414999	9.25	906	9.43829581	DE
4	-3.188	-24.8480124708	12.83	12.86	9.25	1403	10.60543437	DE
12	-1.453	-13.0959891843	11.095	13.7	9.25	987	11.64867863	DE
26	-2.428	-20.115990058	12.07	13.7	9.25	773	11.48946033	DE
52	-1.918	-16.5916955017	11.56	13.7	9.25	629	11.64095802	DE
156	-2.858	-22.864	12.5	13.7	9.25	579	11.66919843	DE
260	-2.858	-22.864	12.5	13.7	9.25	579	11.66919843	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	9.704	0.2	2.15	9.502	9.704	9.4499999	561
1744835220	9.5	-0.36	-3.61	9.5	9.5	9.5	1948
1744748820	9.856	0.55	5.93	9.856	9.856	9.856	102
1744662420	9.304	0	0.00	9.304	9.304	9.304	0
1744403220	9.304	-0.28	-2.88	9.286	9.424	9.25	1398
1744316820	9.58	0.01	0.08	10.414999	10.414999	9.58	176
1744230420	9.5719999	-0.48	-4.76	9.802	9.802	9.5719999	4255
1744144020	10.05	-0.1	-0.99	10.34	10.485	10.05	725
1744057620	10.15	-0.37	-3.52	10.11	10.449999	9.888	6675
1743798420	10.52	-1.27	-10.73	11.15	11.2	10.52	1623
1743712020	11.785	-0.22	-1.79	11.77	11.795	11.49	1675
1743625620	12	-0.6	-4.72	12.395	12.395	12	86
1743539220	12.595	0.22	1.74	12.38	12.595	12.38	520
1743452820	12.38	-0.07	-0.56	12.335	12.38	12.045	2546
1743197220	12.45	-0.21	-1.66	12.45	12.45	12.45	200
1743110820	12.66	0.01	0.08	12.86	12.86	12.66	240
1743024420	12.65	-0.03	-0.24	12.65	12.65	12.65	200
1742938020	12.68	-0.17	-1.28	12.835	12.835	12.68	290
1742851620	12.845	0.14	1.06	12.83	12.845	12.83	1200
1742592420	12.71	0	0.00	12.71	12.71	12.71	0
1742506020	12.71	0	0.00	12.71	12.71	12.71	0
1742419620	12.71	0.01	0.08	12.845	12.845	12.71	98
1742333220	12.7	0	0.00	12.7	12.7	12.7	0
1742246820	12.7	0	0.00	12.7	12.7	12.7	0
1741987620	12.7	0.1	0.83	12.7	12.7	12.7	1000
1741901220	12.595	0.4	3.28	12.595	12.595	12.595	20
1741814820	12.195	0	0.00	12.195	12.195	12.195	0
1741728420	12.195	-0.57	-4.43	12.885	12.885	12.195	390
1741642020	12.76	-0.08	-0.58	12.965	12.965	12.76	1083
1741382820	12.835	0	0.00	12.835	12.835	12.835	0
1741296420	12.835	0.02	0.16	12.945	13.15	12.835	1206
1741210020	12.815	-0.42	-3.14	13.05	13.05	12.81	3500
1741123620	13.23	-0.38	-2.79	13.375	13.375	13.23	650
1741037220	13.61	-0.09	-0.66	13.6	13.61	13.6	145
1740778020	13.7	0.39	2.93	13.225	13.7	13.225	1000
1740691620	13.31	0.03	0.23	13.31	13.31	13.31	25
1740605220	13.28	-0.02	-0.15	13.28	13.28	13.28	800
1740518820	13.3	0.27	2.07	13.3	13.3	13.3	50
1740432420	13.03	-0.02	-0.15	13.305	13.305	13.03	103
1740173220	13.05	0.06	0.46	13.165	13.165	13.05	595
1740086820	12.99	0.12	0.93	12.99	12.99	12.99	220
1740000420	12.87	-0.13	-1.00	13.1	13.1	12.87	455
1739914020	13	-0.14	-1.03	12.9	13.15	12.89	362
1739827620	13.135	0.24	1.86	13.05	13.135	13.05	486
1739568420	12.895	0.47	3.78	12.9	12.9	12.895	694
1739482020	12.425	-0.26	-2.05	12.425	12.425	12.425	237
1739395620	12.685	-0.02	-0.12	12.685	12.685	12.685	125
1739309220	12.7	0.05	0.40	12.7	12.7	12.7	80
1739222820	12.65	0.14	1.08	12.65	12.65	12.65	200
1738963620	12.515	-0.03	-0.20	12.6	12.6	12.515	1515
1738877220	12.54	0.46	3.81	12.54	12.54	12.54	500
1738790820	12.08	-0.1	-0.78	12.22	12.405	12.08	548
1738704420	12.175	-0.2	-1.62	12.175	12.175	12.175	1000
1738618020	12.375	0.41	3.43	12.3	12.395	12.3	5505
1738358820	11.965	-0.04	-0.29	12	12	11.92	1723
1738272420	12	0.37	3.18	11.555	12	11.5	1718
1738186020	11.63	0.16	1.35	11.63	11.63	11.63	65
1738099620	11.475	0	0.00	11.475	11.475	11.475	0
1738013220	11.475	0.38	3.42	11.475	11.475	11.475	100
1737754020	11.095	-0.33	-2.85	11.095	11.095	11.095	282
1737667620	11.42	0	0.00	11.42	11.42	11.42	0
1737581220	11.42	-0.03	-0.26	11.42	11.42	11.42	56
1737494820	11.45	0.05	0.44	11.415	11.66	11.415	403
1737352800	11.4	0	0.00	11.4	11.4	11.4	0

Two Harbors Investment

Granite 3s Amzn

Republic Services

1 800 Flowers Com A Dl 01

IRB Brazil Resseguros (PK)

Centerenergo (GM)

Fintech Select (PK)

Global Medical REIT

Electreon Wireless (CE)

Zincx Resources

Delta 9 Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions