We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.808 | -0.043 | -5.05 | 0.8 | 0.808 | 0.8 | 6800 |
| 1738358820 | 0.851 | 0.018 | 2.16 | 0.851 | 0.851 | 0.851 | 750 |
| 1738272420 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1738186020 | 0.833 | -0.006 | -0.72 | 0.833 | 0.833 | 0.833 | 1386 |
| 1738099620 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
| 1738013220 | 0.839 | 0.009 | 1.08 | 0.838 | 0.839 | 0.838 | 1150 |
| 1737754020 | 0.83 | -0.038 | -4.38 | 0.853 | 0.853 | 0.8129999 | 4268 |
| 1737667620 | 0.868 | 0.018 | 2.12 | 0.868 | 0.868 | 0.868 | 150 |
| 1737581220 | 0.85 | -0.012 | -1.39 | 0.85 | 0.85 | 0.85 | 5400 |
| 1737494820 | 0.862 | -0.039 | -4.33 | 0.862 | 0.862 | 0.862 | 1000 |
| 1737408420 | 0.901 | -0.008 | -0.88 | 0.9 | 0.901 | 0.9 | 2300 |
| 1737149220 | 0.909 | 0.071 | 8.47 | 0.804 | 0.909 | 0.804 | 4270 |
| 1737062820 | 0.838 | -0.014 | -1.64 | 0.852 | 0.875 | 0.833 | 11966 |
| 1736976420 | 0.852 | -0.074 | -7.99 | 0.905 | 0.905 | 0.852 | 7363 |
| 1736890020 | 0.926 | -0.007 | -0.75 | 0.905 | 0.94 | 0.88 | 116500 |
| 1736803620 | 0.933 | 0.003 | 0.32 | 0.934 | 0.96 | 0.933 | 5720 |
| 1736544420 | 0.93 | -0.016 | -1.69 | 0.966 | 0.966 | 0.93 | 2800 |
| 1736458020 | 0.946 | -0.026 | -2.67 | 0.946 | 0.946 | 0.946 | 3000 |
| 1736371620 | 0.972 | -0.046 | -4.52 | 0.972 | 0.972 | 0.972 | 4000 |
| 1736285220 | 1.018 | -0.05 | -4.86 | 1.018 | 1.018 | 1.018 | 1000 |
| 1736198820 | 1.07 | 0.02 | 1.71 | 1.062 | 1.09 | 1.06 | 21379 |
| 1735939620 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1735853220 | 1.052 | 0.05 | 5.20 | 1.04 | 1.07 | 1.024 | 7550 |
| 1735594020 | 1 | 0.031 | 3.20 | 0.961 | 1 | 0.953 | 5363 |
| 1735334820 | 0.969 | 0.074 | 8.27 | 0.936 | 0.999 | 0.899 | 20190 |
| 1734989220 | 0.895 | -0.032 | -3.45 | 0.965 | 0.965 | 0.885 | 88000 |
| 1734730020 | 0.927 | -0.039 | -4.04 | 0.921 | 0.948 | 0.921 | 18780 |
| 1734643620 | 0.966 | -0.004 | -0.41 | 0.935 | 0.971 | 0.935 | 41300 |
| 1734557220 | 0.97 | -0.012 | -1.22 | 1.012 | 1.012 | 0.97 | 11550 |
| 1734470820 | 0.982 | -0.026 | -2.58 | 1.032 | 1.032 | 0.981 | 30780 |
| 1734384420 | 1.008 | -0.01 | -1.37 | 1.018 | 1.03 | 1.008 | 41249 |
| 1734125220 | 1.022 | -0.04 | -3.58 | 1.04 | 1.04 | 1.022 | 5800 |
| 1734038820 | 1.06 | -0.03 | -2.39 | 1.06 | 1.06 | 1.06 | 2000 |
| 1733952420 | 1.086 | -0.01 | -1.27 | 1.098 | 1.098 | 1.076 | 8400 |
| 1733866020 | 1.1 | 0.01 | 1.29 | 1.1 | 1.1 | 1.1 | 1000 |
| 1733779620 | 1.086 | -0.01 | -0.55 | 1.086 | 1.086 | 1.086 | 480 |
| 1733520420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 300 |
| 1733434020 | 1.092 | -0.06 | -5.21 | 1.092 | 1.092 | 1.092 | 8500 |
| 1733347620 | 1.1519999 | 0.06 | 5.69 | 1.122 | 1.1519999 | 1.122 | 6140 |
| 1733261220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733174820 | 1.09 | -0.06 | -5.22 | 1.096 | 1.106 | 1.09 | 10626 |
| 1732915620 | 1.1499999 | 0.09 | 8.49 | 1.052 | 1.1499999 | 1.052 | 8059 |
| 1732829220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732742820 | 1.06 | -0.03 | -2.57 | 1.08 | 1.08 | 1.06 | 12355 |
| 1732656420 | 1.088 | -0 | -0.18 | 1.07 | 1.088 | 1.064 | 12600 |
| 1732570020 | 1.09 | -0.02 | -1.80 | 1.092 | 1.092 | 1.09 | 2800 |
| 1732310820 | 1.11 | -0.04 | -3.48 | 1.108 | 1.11 | 1.08 | 7500 |
| 1732224420 | 1.1499999 | 0.03 | 2.50 | 1.1439999 | 1.1499999 | 1.12 | 26725 |
| 1732138020 | 1.122 | 0.04 | 3.31 | 1.04 | 1.122 | 1.04 | 3750 |
| 1732051620 | 1.086 | 0 | 0.00 | 1.118 | 1.118 | 1.07 | 3850 |
| 1731965220 | 1.086 | -0.06 | -5.57 | 1.1659999 | 1.1659999 | 1.08 | 9625 |
| 1731705960 | 1.1499999 | -0.05 | -4.01 | 1.226 | 1.226 | 1.108 | 4550 |
| 1731619560 | 1.198 | -0.03 | -2.44 | 1.296 | 1.296 | 1.17 | 8322 |
| 1731533160 | 1.228 | -0.01 | -1.13 | 1.23 | 1.23 | 1.228 | 11350 |
| 1731446820 | 1.242 | 0 | 0.32 | 1.22 | 1.242 | 1.22 | 2808 |
| 1731360420 | 1.238 | 0 | 0.32 | 1.238 | 1.24 | 1.19 | 14875 |
| 1731101220 | 1.234 | 0.02 | 1.98 | 1.234 | 1.234 | 1.234 | 2495 |
| 1731014760 | 1.21 | 0 | 0.17 | 1.21 | 1.21 | 1.21 | 350 |
| 1730928360 | 1.208 | -0.02 | -1.79 | 1.2 | 1.208 | 1.2 | 10974 |
| 1730841960 | 1.23 | 0.06 | 5.13 | 1.2 | 1.23 | 1.2 | 666 |
| 1730755560 | 1.17 | 0.13 | 12.50 | 1.1379999 | 1.17 | 1.1379999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
