We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 13.8047138047 | 0.594 | 0.715 | 0.4985 | 5989 | 0.62480349 | DE |
| 4 | -0.144 | -17.5609756098 | 0.82 | 0.86 | 0.4765 | 8712 | 0.63281061 | DE |
| 12 | -0.192 | -22.1198156682 | 0.868 | 0.874 | 0.4765 | 7014 | 0.71307522 | DE |
| 26 | -0.436 | -39.2086330935 | 1.112 | 1.296 | 0.4765 | 18786 | 1.02045032 | DE |
| 52 | -0.768 | -53.1855955679 | 1.444 | 1.578 | 0.4765 | 15479 | 1.11291159 | DE |
| 156 | -0.667 | -49.6649292628 | 1.343 | 1.819 | 0.4765 | 13020 | 1.15326549 | DE |
| 260 | -0.667 | -49.6649292628 | 1.343 | 1.819 | 0.4765 | 13020 | 1.15326549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1744835220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1744748820 | 0.715 | 0.128 | 21.81 | 0.67 | 0.715 | 0.67 | 12000 |
| 1744662420 | 0.587 | 0.049 | 9.11 | 0.52 | 0.587 | 0.52 | 2600 |
| 1744403220 | 0.538 | 0.0395 | 7.92 | 0.54 | 0.54 | 0.538 | 5000 |
| 1744316820 | 0.4985 | 0.0005 | 0.10 | 0.594 | 0.594 | 0.4985 | 4355 |
| 1744230420 | 0.498 | -0.036 | -6.74 | 0.51 | 0.51 | 0.498 | 5954 |
| 1744144020 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1744057620 | 0.534 | -0.051 | -8.72 | 0.4835 | 0.534 | 0.4765 | 10300 |
| 1743798420 | 0.585 | -0.016 | -2.66 | 0.548 | 0.585 | 0.548 | 2400 |
| 1743712020 | 0.601 | -0.06 | -9.08 | 0.601 | 0.601 | 0.5709999 | 25910 |
| 1743625620 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1743539220 | 0.661 | -0.03 | -4.34 | 0.682 | 0.682 | 0.661 | 17100 |
| 1743452820 | 0.6909999 | -0.027 | -3.76 | 0.7 | 0.7 | 0.67 | 25150 |
| 1743197220 | 0.718 | -0.095 | -11.69 | 0.781 | 0.781 | 0.718 | 5950 |
| 1743110820 | 0.8129999 | -0.047 | -5.47 | 0.8129999 | 0.8129999 | 0.8129999 | 727 |
| 1743024420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742938020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742851620 | 0.86 | 0.1670001 | 24.10 | 0.8199999 | 0.86 | 0.8199999 | 2124 |
| 1742592420 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1742506020 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1742419620 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1742333220 | 0.6929999 | -0.001 | -0.14 | 0.6879999 | 0.6929999 | 0.6879999 | 2673 |
| 1742246820 | 0.6939999 | -0.015 | -2.12 | 0.728 | 0.728 | 0.6939999 | 700 |
| 1741987620 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1741901220 | 0.709 | 0.039 | 5.82 | 0.709 | 0.709 | 0.709 | 1500 |
| 1741814820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1741728420 | 0.67 | -0.034 | -4.83 | 0.7 | 0.7 | 0.67 | 6832 |
| 1741642020 | 0.704 | -0.041 | -5.50 | 0.704 | 0.704 | 0.704 | 2824 |
| 1741382820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741296420 | 0.745 | 0.006 | 0.81 | 0.6929999 | 0.745 | 0.6929999 | 23549 |
| 1741210020 | 0.739 | 0.007 | 0.96 | 0.702 | 0.739 | 0.701 | 1360 |
| 1741123620 | 0.732 | -0.045 | -5.79 | 0.728 | 0.739 | 0.716 | 8350 |
| 1741037220 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740778020 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740691620 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740605220 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740518820 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740432420 | 0.777 | -0.003 | -0.38 | 0.777 | 0.777 | 0.777 | 800 |
| 1740173220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740086820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740000420 | 0.78 | -0.043 | -5.22 | 0.781 | 0.781 | 0.78 | 1150 |
| 1739914020 | 0.823 | 0.024 | 3.00 | 0.823 | 0.823 | 0.823 | 400 |
| 1739827620 | 0.799 | 0.056 | 7.54 | 0.798 | 0.799 | 0.798 | 1394 |
| 1739568420 | 0.743 | -0.032 | -4.13 | 0.78 | 0.78 | 0.743 | 1150 |
| 1739482020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1739395620 | 0.775 | 0.001 | 0.13 | 0.775 | 0.775 | 0.775 | 500 |
| 1739309220 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1739222820 | 0.774 | -0.026 | -3.25 | 0.773 | 0.776 | 0.773 | 22000 |
| 1738963620 | 0.8 | -0.043 | -5.10 | 0.831 | 0.832 | 0.8 | 8747 |
| 1738877220 | 0.843 | -0.031 | -3.55 | 0.85 | 0.85 | 0.843 | 10450 |
| 1738790820 | 0.874 | 0.129 | 17.32 | 0.748 | 0.874 | 0.721 | 19200 |
| 1738704420 | 0.745 | -0.063 | -7.80 | 0.795 | 0.795 | 0.745 | 23500 |
| 1738618020 | 0.808 | -0.043 | -5.05 | 0.8 | 0.808 | 0.8 | 6800 |
| 1738358820 | 0.851 | 0.018 | 2.16 | 0.851 | 0.851 | 0.851 | 750 |
| 1738272420 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1738186020 | 0.833 | -0.006 | -0.72 | 0.833 | 0.833 | 0.833 | 1386 |
| 1738099620 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
| 1738013220 | 0.839 | 0.009 | 1.08 | 0.838 | 0.839 | 0.838 | 1150 |
| 1737754020 | 0.83 | -0.038 | -4.38 | 0.853 | 0.853 | 0.8129999 | 4268 |
| 1737667620 | 0.868 | 0.018 | 2.12 | 0.868 | 0.868 | 0.868 | 150 |
| 1737581220 | 0.85 | -0.012 | -1.39 | 0.85 | 0.85 | 0.85 | 5400 |
| 1737494820 | 0.862 | -0.039 | -4.33 | 0.862 | 0.862 | 0.862 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
