Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | 2HP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.406 | 16:01:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.406 |
2HP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.924 | 16.176 | 15.226 | 15.64 | 2,992 | -0.518 | -3.25% |
| 1 Month | 16.43 | 16.89 | 15.226 | 16.09 | 2,036 | -1.02 | -6.23% |
| 3 Months | 14.305 | 18.355 | 13.115 | 15.80 | 5,482 | 1.10 | 7.70% |
| 6 Months | 14.66 | 18.355 | 13.115 | 15.36 | 4,877 | 0.746 | 5.09% |
| 1 Year | 12.985 | 18.355 | 12.49 | 15.38 | 3,258 | 2.42 | 18.64% |
| 3 Years | 13.185 | 18.355 | 11.17 | 14.85 | 2,001 | 2.22 | 16.84% |
| 5 Years | 14.00 | 18.355 | 7.136 | 13.84 | 1,737 | 1.41 | 10.04% |
2HP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.466 | -0.51 | -3.20% | 15.41 | 15.544 | 15.226 | 8,192 |
| 01 May 2024 | 15.978 | -0.01 | -0.04% | 16.088 | 16.176 | 15.892 | 88 |
| 30 Apr 2024 | 15.984 | -0.07 | -0.41% | 16.05 | 16.152 | 15.968 | 1,384 |
| 27 Apr 2024 | 16.05 | 0.20 | 1.29% | 15.924 | 16.05 | 15.82 | 2,302 |
| 26 Apr 2024 | 15.846 | 0.07 | 0.42% | 15.674 | 15.846 | 15.674 | 265 |
| 25 Apr 2024 | 15.78 | -0.04 | -0.24% | 15.748 | 15.84 | 15.748 | 1,159 |
| 24 Apr 2024 | 15.818 | -0.04 | -0.24% | 15.842 | 15.866 | 15.79 | 858 |
| 23 Apr 2024 | 15.856 | 0.12 | 0.75% | 15.654 | 15.856 | 15.654 | 973 |
| 20 Apr 2024 | 15.738 | -0.28 | -1.76% | 15.862 | 15.884 | 15.654 | 2,855 |
| 19 Apr 2024 | 16.02 | -0.01 | -0.06% | 15.906 | 16.126 | 15.884 | 307 |
| 18 Apr 2024 | 16.03 | -0.09 | -0.57% | 16.206 | 16.332 | 15.96 | 1,427 |
| 17 Apr 2024 | 16.122 | -0.09 | -0.53% | 16.236 | 16.396 | 15.938 | 4,367 |
| 16 Apr 2024 | 16.208 | -0.18 | -1.07% | 16.326 | 16.672 | 16.208 | 2,936 |
| 13 Apr 2024 | 16.384 | -0.31 | -1.83% | 16.89 | 16.89 | 16.384 | 789 |
| 12 Apr 2024 | 16.69 | 0.15 | 0.93% | 16.668 | 16.75 | 16.482 | 2,624 |
| 11 Apr 2024 | 16.536 | -0.05 | -0.33% | 16.54 | 16.624 | 16.318 | 4,286 |
| 10 Apr 2024 | 16.59 | -0.10 | -0.62% | 16.618 | 16.79 | 16.55 | 1,668 |
| 09 Apr 2024 | 16.694 | 0.10 | 0.63% | 16.512 | 16.834 | 16.512 | 823 |
| 06 Apr 2024 | 16.59 | 0.07 | 0.42% | 16.43 | 16.732 | 16.416 | 1,709 |
| 05 Apr 2024 | 16.52 | -0.32 | -1.92% | 16.74 | 17.20 | 16.488 | 7,955 |
| 04 Apr 2024 | 16.844 | 0.42 | 2.56% | 16.422 | 16.986 | 16.30 | 6,554 |
