We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.733 | -8.32972843067 | 20.805 | 20.995 | 19.094 | 8859 | 19.72815737 | DE |
| 4 | -2.033 | -9.63278843876 | 21.105 | 21.25 | 19.094 | 7907 | 20.21748644 | DE |
| 12 | -2.183 | -10.2705245825 | 21.255 | 23.64 | 19.094 | 13474 | 21.48270074 | DE |
| 26 | 1.97 | 11.5191205707 | 17.102 | 23.64 | 14.374 | 10757 | 20.14347632 | DE |
| 52 | 5.382 | 39.3133674215 | 13.69 | 23.64 | 13.115 | 10473 | 19.10548523 | DE |
| 156 | 5.072 | 36.2285714286 | 14 | 23.64 | 12.14 | 4512 | 18.14616096 | DE |
| 260 | 7.082 | 59.0658882402 | 11.99 | 23.64 | 7.136 | 3127 | 17.27786003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19.094 | -0.29 | -1.52 | 19.602 | 19.829999 | 19.094 | 16267 |
| 1740605220 | 19.388 | -0.08 | -0.43 | 19.468 | 19.78 | 19.34 | 6935 |
| 1740518820 | 19.472 | -0.42 | -2.10 | 19.73 | 19.956 | 19.226 | 19250 |
| 1740432420 | 19.89 | -0.35 | -1.73 | 20.145 | 20.345 | 19.726 | 9689 |
| 1740173220 | 20.239999 | -0.5 | -2.39 | 20.595 | 20.995 | 20.149999 | 5565 |
| 1740086820 | 20.735 | -0.18 | -0.84 | 20.805 | 20.97 | 20.62 | 2854 |
| 1740000420 | 20.91 | 0.08 | 0.38 | 20.745 | 21 | 20.66 | 9378 |
| 1739914020 | 20.829999 | 0.07 | 0.34 | 20.78 | 20.985 | 20.399999 | 8701 |
| 1739827620 | 20.76 | 0.04 | 0.17 | 20.63 | 20.795 | 20.57 | 2903 |
| 1739568420 | 20.725 | 0.42 | 2.07 | 20.335 | 20.75 | 20.184999 | 7001 |
| 1739482020 | 20.305 | 0.02 | 0.07 | 20.14 | 20.579999 | 20.035 | 4677 |
| 1739395620 | 20.29 | -0.1 | -0.47 | 20.35 | 20.54 | 20.16 | 3111 |
| 1739309220 | 20.385 | -0.42 | -2.04 | 20.805 | 20.805 | 20.35 | 13544 |
| 1739222820 | 20.809999 | 0.11 | 0.53 | 20.559999 | 20.825 | 20.46 | 3572 |
| 1738963620 | 20.7 | 0.16 | 0.80 | 20.64 | 20.85 | 20.445 | 2191 |
| 1738877220 | 20.535 | 0.05 | 0.22 | 20.715 | 20.885 | 20.46 | 3152 |
| 1738790820 | 20.489999 | 0.52 | 2.62 | 20.03 | 20.605 | 19.738 | 8752 |
| 1738704420 | 19.966 | -0.01 | -0.06 | 20.1 | 20.1 | 19.738 | 18541 |
| 1738618020 | 19.978 | -0.32 | -1.59 | 20.145 | 20.489999 | 19.893999 | 8966 |
| 1738358820 | 20.3 | -0.05 | -0.25 | 20.195 | 20.76 | 20.105 | 9935 |
| 1738272420 | 20.35 | -0.53 | -2.51 | 21.105 | 21.25 | 19.616 | 9426 |
| 1738186020 | 20.875 | 0.32 | 1.53 | 20.67 | 21.28 | 20.595 | 11193 |
| 1738099620 | 20.559999 | -1.29 | -5.90 | 22.13 | 22.355 | 20.135 | 25893 |
| 1738013220 | 21.85 | -1.25 | -5.41 | 23.225 | 23.225 | 21.35 | 25682 |
| 1737754020 | 23.1 | -0.26 | -1.09 | 23.4 | 23.405 | 23.005 | 30997 |
| 1737667620 | 23.355 | -0.13 | -0.55 | 23.495 | 23.53 | 23.15 | 6304 |
| 1737581220 | 23.485 | 0.73 | 3.23 | 23 | 23.64 | 22.8 | 25390 |
| 1737494820 | 22.75 | -0.54 | -2.32 | 22.685 | 22.795 | 22.255 | 42085 |
| 1737408420 | 23.29 | 0.7 | 3.10 | 22.815 | 23.49 | 22.59 | 22365 |
| 1737149220 | 22.59 | -0.14 | -0.62 | 22.65 | 23.135 | 22.47 | 26291 |
| 1737062820 | 22.73 | 0.13 | 0.58 | 22.585 | 23.21 | 22.585 | 20671 |
| 1736976420 | 22.6 | 0.52 | 2.33 | 22.045 | 22.615 | 21.805 | 7345 |
| 1736890020 | 22.085 | 0.59 | 2.72 | 21.645 | 22.085 | 21.425 | 13722 |
| 1736803620 | 21.5 | -0.04 | -0.16 | 22 | 22 | 20.79 | 18565 |
| 1736544420 | 21.535 | -0.12 | -0.53 | 21.54 | 22.3 | 20.97 | 20226 |
| 1736458020 | 21.65 | 0.39 | 1.83 | 21.465 | 22 | 21.245 | 27472 |
| 1736371620 | 21.26 | -0.35 | -1.62 | 21.565 | 21.75 | 21.005 | 12476 |
| 1736285220 | 21.61 | -0.36 | -1.62 | 22.145 | 22.145 | 21.595 | 3917 |
| 1736198820 | 21.965 | 0.85 | 4.03 | 21.255 | 22.12 | 21.045 | 5350 |
| 1735939620 | 21.114999 | 0.23 | 1.13 | 20.905 | 21.17 | 20.805 | 3721 |
| 1735853220 | 20.88 | 0.32 | 1.58 | 20.545 | 20.98 | 20.545 | 2454 |
| 1735594020 | 20.555 | -0.1 | -0.48 | 20.805 | 20.864999 | 20.555 | 3456 |
| 1735334820 | 20.655 | -0.22 | -1.03 | 21.27 | 21.27 | 20.655 | 4092 |
| 1734989220 | 20.87 | 0.28 | 1.34 | 20.925 | 20.995 | 20.645 | 5722 |
| 1734730020 | 20.595 | 0.45 | 2.26 | 19.872 | 20.645 | 19.402 | 9245 |
| 1734643620 | 20.14 | 0.15 | 0.73 | 19.96 | 20.295 | 19.89 | 15524 |
| 1734557220 | 19.994 | -0.54 | -2.63 | 20.425 | 20.665 | 19.994 | 14705 |
| 1734470820 | 20.535 | -0.18 | -0.85 | 20.655 | 20.864999 | 20.38 | 10437 |
| 1734384420 | 20.71 | -0.11 | -0.53 | 20.899999 | 21.065 | 20.255 | 12031 |
| 1734125220 | 20.82 | -0.14 | -0.67 | 20.899999 | 21.22 | 20.71 | 13575 |
| 1734038820 | 20.96 | 0.13 | 0.62 | 21.005 | 21.11 | 20.649999 | 8020 |
| 1733952420 | 20.829999 | 0.14 | 0.68 | 20.735 | 21.23 | 20.225 | 19332 |
| 1733866020 | 20.69 | -1.15 | -5.27 | 22.01 | 22.22 | 20.69 | 13544 |
| 1733779620 | 21.84 | -0.81 | -3.58 | 22.625 | 22.8 | 21.84 | 21913 |
| 1733520420 | 22.65 | 2.21 | 10.81 | 20.524999 | 22.865 | 20.524999 | 59517 |
| 1733434020 | 20.44 | -0.26 | -1.23 | 21.255 | 21.434999 | 20.44 | 19669 |
| 1733347620 | 20.695 | 0.5 | 2.45 | 20.52 | 20.92 | 20.5 | 13080 |
| 1733261220 | 20.2 | -0.16 | -0.81 | 20.37 | 20.37 | 20 | 1367 |
| 1733174820 | 20.364999 | 0.27 | 1.34 | 20.225 | 20.614999 | 20.05 | 9051 |
| 1732915620 | 20.095 | 0.2 | 0.98 | 20.055 | 20.215 | 19.752 | 32939 |
| 1732829220 | 19.899999 | 0.22 | 1.13 | 19.686 | 20.184999 | 19.686 | 9381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
