We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 311.5 | -6.8 | -2.14 | 315.1 | 316 | 307 | 2437 |
| 1741382820 | 318.3 | 3.6 | 1.14 | 313.39999 | 318.3 | 308.3 | 722 |
| 1741296420 | 314.7 | -9.5 | -2.93 | 320.89999 | 320.89999 | 312.8 | 862 |
| 1741210020 | 324.2 | -3.2 | -0.98 | 322.39999 | 325.2 | 317.5 | 1263 |
| 1741123620 | 327.39999 | -2.6 | -0.79 | 327 | 328.5 | 317.89999 | 2317 |
| 1741037220 | 330 | -9.3 | -2.74 | 343.5 | 345.9 | 330 | 3485 |
| 1740778020 | 339.3 | 7.9 | 2.38 | 330.1 | 339.3 | 326.1 | 203 |
| 1740691620 | 331.39999 | -3.6 | -1.07 | 336.8 | 339.3 | 331.39999 | 347 |
| 1740605220 | 335 | 3.9 | 1.18 | 331.2 | 339.5 | 331.2 | 383 |
| 1740518820 | 331.1 | -1.2 | -0.36 | 331.1 | 334.8 | 325.3 | 984 |
| 1740432420 | 332.3 | -8.1 | -2.38 | 343 | 343.6 | 331.1 | 970 |
| 1740173220 | 340.39999 | -9.8 | -2.80 | 354 | 356 | 338.89999 | 1151 |
| 1740086820 | 350.2 | -5.6 | -1.57 | 356.2 | 356.2 | 347.6 | 1606 |
| 1740000420 | 355.8 | 8.2 | 2.36 | 349.5 | 356 | 347 | 379 |
| 1739914020 | 347.6 | -2.2 | -0.63 | 349.9 | 350.9 | 344.6 | 581 |
| 1739827620 | 349.8 | 4.7 | 1.36 | 345 | 349.8 | 344 | 539 |
| 1739568420 | 345.1 | 0.6 | 0.17 | 347.6 | 347.6 | 342.6 | 484 |
| 1739482020 | 344.5 | -4.9 | -1.40 | 349 | 351.4 | 342.2 | 573 |
| 1739395620 | 349.4 | -1.9 | -0.54 | 352.9 | 352.9 | 347.2 | 530 |
| 1739309220 | 351.3 | 1.3 | 0.37 | 350.1 | 351.9 | 345.3 | 777 |
| 1739222820 | 350 | 4.9 | 1.42 | 349.5 | 351.4 | 343.5 | 1036 |
| 1738963620 | 345.1 | 3.4 | 1.00 | 346.2 | 349.8 | 341.7 | 417 |
| 1738877220 | 341.7 | -2.8 | -0.81 | 343.2 | 348.1 | 341.7 | 755 |
| 1738790820 | 344.5 | 1.3 | 0.38 | 342.1 | 347.2 | 341.1 | 674 |
| 1738704420 | 343.2 | -7 | -2.00 | 351.1 | 352.8 | 342.8 | 791 |
| 1738618020 | 350.2 | 1.2 | 0.34 | 349.8 | 354.9 | 345.7 | 2822 |
| 1738358820 | 349 | -1.6 | -0.46 | 354.6 | 357.3 | 348.6 | 683 |
| 1738272420 | 350.6 | 1.9 | 0.54 | 348.3 | 367 | 343.1 | 989 |
| 1738186020 | 348.7 | -2.8 | -0.80 | 351.8 | 354 | 345.6 | 1700 |
| 1738099620 | 351.5 | 1.1 | 0.31 | 356.6 | 361.3 | 346 | 2414 |
| 1738013220 | 350.4 | -31.4 | -8.22 | 383.6 | 384.2 | 348.1 | 2113 |
| 1737754020 | 381.8 | -1.3 | -0.34 | 384.4 | 387.3 | 380.7 | 555 |
| 1737667620 | 383.1 | -1.8 | -0.47 | 385.9 | 387.7 | 379.1 | 712 |
| 1737581220 | 384.9 | 3.3 | 0.86 | 383.5 | 386.5 | 381.8 | 2272 |
| 1737494820 | 381.6 | -0.6 | -0.16 | 379.8 | 383.8 | 376.7 | 1576 |
| 1737408420 | 382.2 | 3 | 0.79 | 381 | 384.4 | 378.7 | 987 |
| 1737149220 | 379.2 | 2.3 | 0.61 | 376.9 | 382.8 | 376.9 | 131 |
| 1737062820 | 376.9 | 2 | 0.53 | 377 | 380.2 | 370.5 | 1277 |
| 1736976420 | 374.9 | 2.5 | 0.67 | 373.8 | 378.7 | 369.7 | 481 |
| 1736890020 | 372.4 | 4.5 | 1.22 | 369.8 | 375 | 366.8 | 161 |
| 1736803620 | 367.9 | -0.5 | -0.14 | 370.4 | 373.1 | 358.6 | 1275 |
| 1736544420 | 368.4 | -10.5 | -2.77 | 381 | 381 | 366.9 | 694 |
| 1736458020 | 378.9 | 5.3 | 1.42 | 376.1 | 383 | 376 | 1085 |
| 1736371620 | 373.6 | 6.3 | 1.72 | 370.7 | 374.6 | 366.3 | 490 |
| 1736285220 | 367.3 | -2.6 | -0.70 | 370.4 | 372.4 | 365.1 | 681 |
| 1736198820 | 369.9 | -0.1 | -0.03 | 371.3 | 372.4 | 367.1 | 708 |
| 1735939620 | 370 | 5.1 | 1.40 | 366.2 | 370 | 361.8 | 557 |
| 1735853220 | 364.9 | 11.6 | 3.28 | 355.2 | 366.9 | 355.2 | 535 |
| 1735594020 | 353.3 | -4.3 | -1.20 | 356.9 | 356.9 | 345.5 | 838 |
| 1735334820 | 357.6 | -3.4 | -0.94 | 366.2 | 366.2 | 356.1 | 694 |
| 1734989220 | 361 | -1.1 | -0.30 | 365.2 | 367.8 | 358.1 | 365 |
| 1734730020 | 362.1 | -2.9 | -0.79 | 362 | 364 | 355 | 718 |
| 1734643620 | 365 | 0.1 | 0.03 | 368.7 | 368.7 | 360.3 | 255 |
| 1734557220 | 364.9 | -8.2 | -2.20 | 373.5 | 379 | 364.9 | 1191 |
| 1734470820 | 373.1 | -6.8 | -1.79 | 379.3 | 380.5 | 369.5 | 924 |
| 1734384420 | 379.9 | -1.5 | -0.39 | 384 | 386 | 377.1 | 286 |
| 1734125220 | 381.4 | -1.6 | -0.42 | 384.4 | 385 | 380.1 | 427 |
| 1734038820 | 383 | 0.1 | 0.03 | 381.8 | 389.9 | 380.1 | 535 |
| 1733952420 | 382.9 | 3.9 | 1.03 | 378 | 383 | 378 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
