We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -8.125 | 32 | 32.2 | 29.4 | 93 | 30.46220302 | DE |
| 4 | -3.2 | -9.81595092025 | 32.6 | 34.6 | 29.4 | 240 | 32.63603745 | DE |
| 12 | -3.399999 | -10.3658509258 | 32.799999 | 36.6 | 29 | 318 | 32.06850895 | DE |
| 26 | -10.399999 | -26.1306514103 | 39.799999 | 45.2 | 29 | 225 | 34.45805651 | DE |
| 52 | -4.45 | -13.1462333826 | 33.85 | 45.2 | 29 | 191 | 34.68083261 | DE |
| 156 | 3.65 | 14.1747572816 | 25.75 | 45.2 | 22.85 | 191 | 33.20287002 | DE |
| 260 | 3.65 | 14.1747572816 | 25.75 | 45.2 | 22.85 | 191 | 33.20287002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 30.4 | 0 | 0.00 | 30.8 | 30.8 | 30.4 | 169 |
| 1741382820 | 30.4 | 0 | 0.00 | 30.6 | 30.6 | 30.4 | 103 |
| 1741296420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 100 |
| 1741210020 | 30.4 | -1.8 | -5.59 | 31 | 31 | 30.4 | 75 |
| 1741123620 | 32.2 | -0.8 | -2.42 | 32 | 32.2 | 32 | 16 |
| 1741037220 | 33 | -1.2 | -3.51 | 34.4 | 34.6 | 32.4 | 610 |
| 1740778020 | 34.2 | 1.2 | 3.64 | 33.799999 | 34.2 | 33.799999 | 277 |
| 1740691620 | 33 | 1 | 3.13 | 33 | 33 | 33 | 101 |
| 1740605220 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 15 |
| 1740518820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.2 | 189 |
| 1740432420 | 31.6 | -1 | -3.07 | 32.6 | 32.6 | 31.4 | 46 |
| 1740173220 | 32.6 | 0.4 | 1.24 | 32.6 | 32.6 | 32.6 | 82 |
| 1740086820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 62 |
| 1740000420 | 32.2 | -1 | -3.01 | 33.4 | 33.4 | 32.2 | 801 |
| 1739914020 | 33.2 | 0.2 | 0.61 | 33.799999 | 33.799999 | 32.799999 | 971 |
| 1739827620 | 33 | 0.4 | 1.23 | 32.799999 | 34 | 32.799999 | 151 |
| 1739568420 | 32.6 | 0.4 | 1.24 | 32.6 | 32.6 | 32.6 | 100 |
| 1739482020 | 32.2 | -1.6 | -4.73 | 33.4 | 33.4 | 32.2 | 408 |
| 1739395620 | 33.799999 | 0.8 | 2.42 | 32.799999 | 33.799999 | 32.4 | 421 |
| 1739309220 | 33 | 0 | 0.00 | 32.6 | 33 | 32.6 | 98 |
| 1739222820 | 33 | 0.4 | 1.23 | 32.2 | 33 | 31.8 | 242 |
| 1738963620 | 32.6 | 1.4 | 4.49 | 31.6 | 32.6 | 31.4 | 1262 |
| 1738877220 | 31.2 | 0.2 | 0.65 | 31.4 | 31.8 | 30 | 337 |
| 1738790820 | 31 | 0 | 0.00 | 31 | 31.8 | 31 | 1370 |
| 1738704420 | 31 | 1 | 3.33 | 30 | 31.8 | 29.8 | 1880 |
| 1738618020 | 30 | -1.2 | -3.85 | 30 | 30.4 | 30 | 1868 |
| 1738358820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738272420 | 31.2 | 1.2 | 4.00 | 31.2 | 31.2 | 31.2 | 22 |
| 1738186020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 155 |
| 1738099620 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 1 |
| 1738013220 | 30.2 | -0.2 | -0.66 | 29.2 | 30.6 | 29 | 399 |
| 1737754020 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 23 |
| 1737667620 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.4 | 112 |
| 1737581220 | 30.6 | -1.6 | -4.97 | 32 | 32 | 30.6 | 95 |
| 1737494820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737408420 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 120 |
| 1737149220 | 32.4 | -0.2 | -0.61 | 32.2 | 33 | 32.2 | 271 |
| 1737062820 | 32.6 | -0.8 | -2.40 | 33.6 | 33.6 | 32.6 | 206 |
| 1736976420 | 33.4 | 0.6 | 1.83 | 33.6 | 33.6 | 33.4 | 11 |
| 1736890020 | 32.799999 | -1.4 | -4.09 | 32.799999 | 32.799999 | 32.799999 | 20 |
| 1736803620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736544420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736458020 | 34.2 | -0.6 | -1.72 | 34 | 34.2 | 34 | 200 |
| 1736371620 | 34.799999 | 0.8 | 2.35 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1736285220 | 34 | -1.4 | -3.95 | 34 | 34 | 34 | 21 |
| 1736198820 | 35.4 | -0.2 | -0.56 | 35 | 35.4 | 35 | 90 |
| 1735939620 | 35.6 | -0.4 | -1.11 | 36.2 | 36.6 | 35.6 | 86 |
| 1735853220 | 36 | 2.8 | 8.43 | 35 | 36.4 | 35 | 766 |
| 1735594020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1735334820 | 33.2 | -0.2 | -0.60 | 34 | 34 | 33.2 | 406 |
| 1734989220 | 33.4 | 0.4 | 1.21 | 33 | 33.4 | 33 | 143 |
| 1734730020 | 33 | 0.4 | 1.23 | 32.4 | 33 | 31.8 | 110 |
| 1734643620 | 32.6 | 0 | 0.00 | 32.799999 | 32.799999 | 32.6 | 101 |
| 1734557220 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.4 | 80 |
| 1734470820 | 32.4 | -1.8 | -5.26 | 32.799999 | 32.799999 | 32.4 | 729 |
| 1734384420 | 34.2 | -1.6 | -4.47 | 34.2 | 34.2 | 34.2 | 1 |
| 1734125220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1734038820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1733952420 | 35.799999 | 0 | 0.00 | 36.2 | 36.2 | 35.799999 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
