Euroseas Ltd Historical Data - 2LE1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Euroseas Ltd (2LE1)
Euroseas Ltd (2LE1) Historical

Euroseas Ltd (2LE1)

26.20

0.20

( 0.77% )

Updated: 22:06:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	10.0840336134	23.8	26.8	23.4	202	26.22	DE
4	-3.6	-12.0805369128	29.8	30.8	23.4	148	27.22272547	DE
12	-6	-18.6335403727	32.2	34.6	23.4	296	30.88231915	DE
26	-13.4	-33.8383838384	39.6	41.4	23.4	218	32.35707004	DE
52	-6	-18.6335403727	32.2	45.2	23.4	199	34.12593176	DE
156	0.45	1.74757281553	25.75	45.2	22.85	189	32.86058544	DE
260	0.45	1.74757281553	25.75	45.2	22.85	189	32.86058544	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744403220	25.4	-1	-3.79	25.4	25.4	25.4	80
1744316820	26.4	1.6	6.45	25.8	26.4	25.8	522
1744230420	24.8	-1	-3.88	24.8	24.8	24.8	101
1744144020	25.8	-0.8	-3.01	25.8	25.8	25.8	2
1744057620	26.6	2	8.13	23.8	26.8	23.4	305
1743798420	24.6	-2.2	-8.21	25	25	24.6	55
1743712020	26.8	-1.8	-6.29	27.6	27.6	26.8	430
1743625620	28.6	0	0.00	28.6	28.6	28.6	0
1743539220	28.6	0.6	2.14	28.4	28.6	28.4	157
1743452820	28	-0.8	-2.78	28	28	28	74
1743197220	28.8	-0.2	-0.69	28.4	28.8	28	40
1743110820	29	0	0.00	29	29	29	0
1743024420	29	-0.4	-1.36	29	29	29	115
1742938020	29.4	0.4	1.38	28.6	29.4	28.6	36
1742851620	29	-0.4	-1.36	28.6	29	28.6	33
1742592420	29.4	0.4	1.38	29	29.4	29	7
1742506020	29	0	0.00	29	29	29	0
1742419620	29	1.8	6.62	27.6	29.4	27.6	171
1742333220	27.2	-3.4	-11.11	25.6	27.2	25.6	286
1742246820	30.6	0	0.00	29.8	30.8	29.6	103
1741987620	30.6	0	0.00	30.6	30.6	30.6	0
1741901220	30.6	0	0.00	30.6	30.6	30.6	0
1741814820	30.6	0.8	2.68	29.8	30.6	29.4	115
1741728420	29.8	-0.6	-1.97	29.4	29.8	29.4	365
1741642020	30.4	0	0.00	30.8	30.8	30.4	169
1741382820	30.4	0	0.00	30.6	30.6	30.4	103
1741296420	30.4	0	0.00	30.4	30.4	30.4	100
1741210020	30.4	-1.8	-5.59	31	31	30.4	75
1741123620	32.2	-0.8	-2.42	32	32.2	32	16
1741037220	33	-1.2	-3.51	34.4	34.6	32.4	610
1740778020	34.2	1.2	3.64	33.799999	34.2	33.799999	277
1740691620	33	1	3.13	33	33	33	101
1740605220	32	0.4	1.27	32	32	32	15
1740518820	31.6	0	0.00	31.6	31.6	31.2	189
1740432420	31.6	-1	-3.07	32.6	32.6	31.4	46
1740173220	32.6	0.4	1.24	32.6	32.6	32.6	82
1740086820	32.2	0	0.00	32.2	32.2	32.2	62
1740000420	32.2	-1	-3.01	33.4	33.4	32.2	801
1739914020	33.2	0.2	0.61	33.799999	33.799999	32.799999	971
1739827620	33	0.4	1.23	32.799999	34	32.799999	151
1739568420	32.6	0.4	1.24	32.6	32.6	32.6	100
1739482020	32.2	-1.6	-4.73	33.4	33.4	32.2	408
1739395620	33.799999	0.8	2.42	32.799999	33.799999	32.4	421
1739309220	33	0	0.00	32.6	33	32.6	98
1739222820	33	0.4	1.23	32.2	33	31.8	242
1738963620	32.6	1.4	4.49	31.6	32.6	31.4	1262
1738877220	31.2	0.2	0.65	31.4	31.8	30	337
1738790820	31	0	0.00	31	31.8	31	1370
1738704420	31	1	3.33	30	31.8	29.8	1880
1738618020	30	-1.2	-3.85	30	30.4	30	1868
1738358820	31.2	0	0.00	31.2	31.2	31.2	0
1738272420	31.2	1.2	4.00	31.2	31.2	31.2	22
1738186020	30	0	0.00	30	30	30	155
1738099620	30	-0.2	-0.66	30	30	30	1
1738013220	30.2	-0.2	-0.66	29.2	30.6	29	399
1737754020	30.4	-0.4	-1.30	30.4	30.4	30.4	23
1737667620	30.8	0.2	0.65	30.8	30.8	30.4	112
1737581220	30.6	-1.6	-4.97	32	32	30.6	95
1737494820	32.2	0	0.00	32.2	32.2	32.2	0
1737408420	32.2	-0.2	-0.62	32.2	32.2	32.2	120
1737149220	32.4	-0.2	-0.61	32.2	33	32.2	271
1737062820	32.6	-0.8	-2.40	33.6	33.6	32.6	206
1736976420	33.4	0.6	1.83	33.6	33.6	33.4	11
1736890020	32.799999	-1.4	-4.09	32.799999	32.799999	32.799999	20

Investec Bnk 24

Land Securities

Sigma Fin.frn07

Faircourt Gold Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions