Euroseas Ltd Historical Data - 2LE1

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	33	0	0.00	33	33	33	0
1719260820	33	0	0.00	33	33	33	0
1719001620	33	0	0.00	33	33	33	0
1718915220	33	0	0.00	33	33	33	0
1718828820	33	0	0.00	33	33	33	0
1718742420	33	0	0.00	33	33	33	0
1718656020	33	-0.4	-1.20	33	33	33	50
1718396820	33.4	0.2	0.60	33.4	33.4	33.4	120
1718310420	33.2	-1.2	-3.49	33.2	33.2	33.2	72
1718224020	34.4	-1	-2.82	34.4	34.4	34.4	177
1718137620	35.4	0	0.00	35.6	35.6	35.4	113
1718051220	35.4	0	0.00	35.4	35.4	35.4	0
1717792020	35.4	0.4	1.14	35.6	35.6	35.4	142
1717705620	35	0	0.00	35	35	35	0
1717619220	35	0	0.00	35	35	35	0
1717532820	35	0	0.00	35.2	37.799999	35	185
1717446420	35	0.4	1.16	35.4	35.4	35	52
1717187220	34.6	0.6	1.76	34.6	34.6	34.6	60
1717100820	34	-0.2	-0.58	34.2	34.2	34	50
1717014420	34.2	0	0.00	34.2	34.2	34.2	0
1716928020	34.2	-0.4	-1.16	34.2	34.2	34.2	118
1716841560	34.6	0	0.00	34.6	34.6	34.6	60
1716582420	34.6	0.2	0.58	34.2	34.799999	34.2	335
1716496020	34.4	0.4	1.18	34.4	34.4	34.4	66
1716409620	34	-1.6	-4.49	35.4	35.4	33.799999	332
1716323160	35.6	-1.6	-4.30	35.6	35.6	35.6	200
1716236820	37.2	0	0.00	37.2	37.2	37.2	0
1715977620	37.2	0	0.00	37.2	37.2	37.2	0
1715891220	37.2	0	0.00	37.2	37.2	37.2	0
1715804820	37.2	0	0.00	37.2	37.2	37.2	0
1715718420	37.2	0	0.00	37.2	37.2	37.2	0
1715632020	37.2	0	0.00	37.2	37.2	37.2	0
1715372820	37.2	3.4	10.06	36.799999	37.2	36.799999	300
1715286420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715200020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715113620	33.799999	1.4	4.32	33.799999	33.799999	33.799999	52
1715027160	32.4	0	0.00	32.4	32.4	32.4	0
1714767960	32.4	0	0.00	32.4	32.4	32.4	0
1714681560	32.4	0.2	0.62	32	32.4	32	418
1714508820	32.2	0	0.00	32.2	32.2	32.2	0
1714422420	32.2	0	0.00	32.2	32.2	32.2	0
1714163220	32.2	1.4	4.55	31.8	32.2	31.8	143
1714076820	30.8	-1.6	-4.94	30.2	31.2	30.2	311
1713990420	32.4	0.8	2.53	32.4	32.4	32.4	200
1713903960	31.6	0.6	1.94	31.8	31.8	31.6	76
1713817620	31	0	0.00	31	31	31	0
1713558420	31	0	0.00	31	31	31	0
1713472020	31	0	0.00	31	31	31	0
1713385620	31	-1.2	-3.73	31	31	31	575
1713299220	32.2	0.6	1.90	32.2	32.2	32.2	20
1713212760	31.6	0	0.00	31.6	31.6	31.6	0
1712953560	31.6	0	0.00	31.6	31.6	31.6	0
1712867160	31.6	0	0.00	31.6	31.6	31.6	0
1712780760	31.6	-2	-5.95	31.6	31.6	31.6	60
1712694360	33.6	-0.6	-1.75	33.6	33.6	33.6	3
1712608020	34.2	0	0.00	34.2	34.2	34.2	0
1712348820	34.2	-0.6	-1.72	34.2	34.2	34.2	50
1712262360	34.799999	1.2	3.57	34.799999	34.799999	34.799999	1
1712175960	33.6	0	0.00	33.6	33.6	33.6	0
1712089560	33.6	2.45	7.87	34	34	33.6	24
1711661160	31.15	0	0.00	31.15	31.15	31.15	0
1711574760	31.15	0	0.00	31.15	31.15	31.15	0
1711488360	31.15	-1	-3.11	31.75	31.75	31.15	47

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euroseas Ltd (2LE1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euroseas Ltd (2LE1) Historical

Euroseas Ltd (2LE1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE