We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.525 | -9.40017905103 | 5.585 | 5.585 | 4.982 | 253 | 5.10353947 | DE |
| 12 | -1.565 | -23.6226415094 | 6.625 | 6.72 | 4.982 | 233 | 5.68593689 | DE |
| 26 | -1.255 | -19.873317498 | 6.315 | 6.84 | 4.982 | 466 | 6.06496443 | DE |
| 52 | -0.55 | -9.80392156863 | 5.61 | 7.485 | 4.082 | 664 | 6.00617385 | DE |
| 156 | -0.94 | -15.6666666667 | 6 | 7.485 | 4.082 | 1560 | 5.68052912 | DE |
| 260 | -0.94 | -15.6666666667 | 6 | 7.485 | 4.082 | 1560 | 5.68052912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739482020 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739395620 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739309220 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739222820 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1738963620 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1738877220 | 5.215 | 0.23 | 4.68 | 5.2699999 | 5.2699999 | 5.215 | 342 |
| 1738790820 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1738704420 | 4.982 | -0.12 | -2.41 | 4.982 | 4.982 | 4.982 | 20 |
| 1738618020 | 5.105 | 0.04 | 0.79 | 5.105 | 5.105 | 5.105 | 150 |
| 1738358820 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738272420 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738186020 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738099620 | 5.065 | -0.34 | -6.29 | 5.18 | 5.18 | 5.065 | 1002 |
| 1738013220 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1737754020 | 5.405 | -0.18 | -3.22 | 5.405 | 5.405 | 5.405 | 1 |
| 1737667620 | 5.585 | 0.01 | 0.18 | 5.585 | 5.585 | 5.585 | 5 |
| 1737581220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737494820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737408420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737149220 | 5.575 | -0.27 | -4.54 | 5.575 | 5.575 | 5.575 | 50 |
| 1737062820 | 5.84 | -0.49 | -7.67 | 5.84 | 5.84 | 5.84 | 100 |
| 1736976420 | 6.325 | 0.42 | 7.11 | 6.365 | 6.365 | 6.325 | 770 |
| 1736890020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736803620 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736544420 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736458020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736371620 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736285220 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736198820 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1735939620 | 5.905 | 0.4 | 7.27 | 5.905 | 5.905 | 5.905 | 200 |
| 1735853220 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1735594020 | 5.505 | -0.02 | -0.27 | 5.43 | 5.505 | 5.43 | 189 |
| 1735334820 | 5.5199999 | -0.01 | -0.18 | 5.525 | 5.525 | 5.48 | 142 |
| 1734989220 | 5.53 | -0.09 | -1.60 | 5.53 | 5.53 | 5.53 | 5 |
| 1734730020 | 5.62 | -0.15 | -2.60 | 5.58 | 5.62 | 5.58 | 1150 |
| 1734643620 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734557220 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734470820 | 5.7699999 | -0.24 | -3.91 | 5.7699999 | 5.7699999 | 5.7699999 | 218 |
| 1734384420 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1734125220 | 6.005 | -0.02 | -0.33 | 6.005 | 6.005 | 6.005 | 234 |
| 1734038820 | 6.025 | -0.32 | -4.97 | 6.025 | 6.025 | 6.025 | 100 |
| 1733952420 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733866020 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733779620 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733520420 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733434020 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733347620 | 6.34 | -0.02 | -0.24 | 6.34 | 6.34 | 6.34 | 20 |
| 1733261220 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1733174820 | 6.355 | -0.03 | -0.39 | 6.405 | 6.405 | 6.355 | 175 |
| 1732915620 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 105 |
| 1732829220 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1732742820 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1732656420 | 6.38 | -0.23 | -3.48 | 6.38 | 6.38 | 6.38 | 1 |
| 1732570020 | 6.61 | -0.16 | -2.36 | 6.625 | 6.72 | 6.545 | 155 |
| 1732310820 | 6.77 | 0.57 | 9.19 | 6.77 | 6.77 | 6.77 | 308 |
| 1732224420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732138020 | 6.2 | -0.18 | -2.75 | 6.2 | 6.2 | 6.2 | 975 |
| 1731999600 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1731913200 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
