We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 52 | -0.14 | -0.27 | 52.4 | 52.4 | 52 | 92 |
| 1719260820 | 52.14 | -0.68 | -1.29 | 52.3 | 52.3 | 52.14 | 70 |
| 1719001620 | 52.82 | 0 | 0.00 | 52.76 | 52.82 | 52.76 | 35 |
| 1718915160 | 52.82 | -1.34 | -2.47 | 53.68 | 53.68 | 52.82 | 267 |
| 1718828820 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1718742420 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1718656020 | 54.16 | 1.06 | 2.00 | 53.98 | 54.16 | 53.98 | 21 |
| 1718396820 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718310420 | 53.1 | -0.76 | -1.41 | 53.1 | 53.1 | 53.1 | 10 |
| 1718224020 | 53.86 | 0.88 | 1.66 | 54.96 | 54.96 | 53.86 | 102 |
| 1718137620 | 52.98 | -2.8 | -5.02 | 52.98 | 52.98 | 52.98 | 20 |
| 1718051220 | 55.78 | -1.46 | -2.55 | 56.26 | 56.76 | 55.78 | 136 |
| 1717792020 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1717705620 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1717619220 | 57.24 | -0.14 | -0.24 | 56.38 | 57.24 | 56.38 | 116 |
| 1717532820 | 57.38 | -2.22 | -3.72 | 57.36 | 57.38 | 57.36 | 286 |
| 1717446420 | 59.6 | -0.26 | -0.43 | 59.26 | 59.6 | 59.26 | 83 |
| 1717187220 | 59.86 | 0.26 | 0.44 | 59.86 | 59.86 | 59.86 | 4 |
| 1717100820 | 59.6 | -0.42 | -0.70 | 58.94 | 59.6 | 58.94 | 426 |
| 1717014420 | 60.02 | 1.02 | 1.73 | 60.02 | 60.02 | 60.02 | 25 |
| 1716928020 | 59 | 0 | 0.00 | 58.82 | 59 | 58.82 | 73 |
| 1716841560 | 59 | 1.56 | 2.72 | 59.04 | 59.04 | 59 | 29 |
| 1716582420 | 57.44 | 0.44 | 0.77 | 55.1 | 57.44 | 55.1 | 9 |
| 1716496020 | 57 | -1.52 | -2.60 | 58.54 | 58.54 | 57 | 215 |
| 1716409620 | 58.52 | -1.14 | -1.91 | 58.52 | 58.52 | 58.52 | 28 |
| 1716323160 | 59.66 | 0.66 | 1.12 | 59.28 | 59.66 | 59.28 | 204 |
| 1716236760 | 59 | 1.08 | 1.86 | 58.58 | 59 | 58.58 | 97 |
| 1715977620 | 57.92 | -0.38 | -0.65 | 57.92 | 57.92 | 57.92 | 45 |
| 1715891220 | 58.3 | 1.72 | 3.04 | 56.04 | 58.3 | 56.04 | 162 |
| 1715804820 | 56.58 | 0.38 | 0.68 | 55.94 | 56.86 | 55.94 | 40 |
| 1715718420 | 56.2 | -1.4 | -2.43 | 55.74 | 57.04 | 55.74 | 121 |
| 1715632020 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1715372820 | 57.6 | 2.4 | 4.35 | 56.98 | 57.6 | 56.98 | 54 |
| 1715286420 | 55.2 | -0.54 | -0.97 | 55.2 | 55.2 | 55.2 | 127 |
| 1715200020 | 55.74 | -1.98 | -3.43 | 57.1 | 57.1 | 55.74 | 84 |
| 1715113620 | 57.72 | 1.6 | 2.85 | 55.78 | 57.72 | 55.78 | 41 |
| 1715027220 | 56.12 | 0.92 | 1.67 | 54.24 | 56.12 | 54.24 | 63 |
| 1714767960 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1714681560 | 55.2 | 2.02 | 3.80 | 55.98 | 55.98 | 55.12 | 63 |
| 1714508820 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1714422420 | 53.18 | 3.33 | 6.68 | 52.14 | 53.36 | 51.64 | 241 |
| 1714163220 | 49.85 | 0.85 | 1.73 | 49.9 | 49.9 | 49.85 | 50 |
| 1714076820 | 49 | -7.38 | -13.09 | 55.54 | 55.54 | 48.86 | 229 |
| 1713990420 | 56.38 | 0.56 | 1.00 | 55.94 | 56.38 | 55.94 | 80 |
| 1713903960 | 55.82 | 1.16 | 2.12 | 55.82 | 55.82 | 55.82 | 93 |
| 1713817560 | 54.66 | -0.04 | -0.07 | 54.14 | 54.66 | 54.14 | 39 |
| 1713558420 | 54.7 | 1.4 | 2.63 | 53.7 | 54.7 | 53.7 | 71 |
| 1713472020 | 53.3 | 0.12 | 0.23 | 53.28 | 53.3 | 53.12 | 69 |
| 1713385620 | 53.18 | -0.88 | -1.63 | 53.18 | 53.9 | 53.18 | 74 |
| 1713299220 | 54.06 | 0.62 | 1.16 | 54.06 | 54.06 | 54.06 | 50 |
| 1713212820 | 53.44 | -0.76 | -1.40 | 54.42 | 54.6 | 53.44 | 301 |
| 1712953620 | 54.2 | -1.06 | -1.92 | 54.5 | 54.5 | 54.2 | 74 |
| 1712867220 | 55.26 | 2.32 | 4.38 | 54.6 | 55.38 | 54.38 | 135 |
| 1712780760 | 52.94 | -2.6 | -4.68 | 53.64 | 53.64 | 52.94 | 73 |
| 1712694360 | 55.54 | 0.24 | 0.43 | 55.52 | 55.8 | 54.96 | 69 |
| 1712607960 | 55.3 | 0.3 | 0.55 | 54.62 | 56.38 | 54.62 | 192 |
| 1712348820 | 55 | -1.6 | -2.83 | 55.6 | 56.26 | 55 | 239 |
| 1712262360 | 56.6 | -2.2 | -3.74 | 57.82 | 57.82 | 56.6 | 193 |
| 1712175960 | 58.8 | -2.88 | -4.67 | 61.22 | 61.24 | 58.66 | 85 |
| 1712089560 | 61.68 | -0.92 | -1.47 | 64.459998 | 64.459998 | 61.48 | 322 |
| 1711661160 | 62.6 | 4.6 | 7.93 | 60.48 | 63.7 | 59.54 | 779 |
| 1711574820 | 58 | 0.48 | 0.83 | 58.1 | 59 | 58 | 134 |
| 1711488360 | 57.52 | -7.32 | -11.29 | 65.14 | 65.14 | 57.52 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
