Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azelis Group NV | 2R7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 18.62 | 16:44:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.62 |
2R7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.98 | 19.00 | 18.61 | 18.77 | 604 | -0.36 | -1.90% |
1 Month | 18.78 | 19.60 | 18.54 | 18.87 | 283 | -0.16 | -0.85% |
3 Months | 19.75 | 23.56 | 18.43 | 20.15 | 750 | -1.13 | -5.72% |
6 Months | 22.20 | 23.56 | 18.13 | 19.66 | 998 | -3.58 | -16.13% |
1 Year | 19.44 | 23.56 | 15.65 | 19.43 | 902 | -0.82 | -4.22% |
3 Years | 19.44 | 23.56 | 15.65 | 19.43 | 902 | -0.82 | -4.22% |
5 Years | 19.44 | 23.56 | 15.65 | 19.43 | 902 | -0.82 | -4.22% |
2R7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 18.70 | 0.02 | 0.11% | 18.66 | 18.70 | 18.66 | 1,015 |
19 Jun 2024 | 18.68 | 0.07 | 0.38% | 18.68 | 18.68 | 18.68 | 250 |
18 Jun 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0.00 |
15 Jun 2024 | 18.61 | -0.32 | -1.69% | 18.61 | 18.61 | 18.61 | 270 |
14 Jun 2024 | 18.93 | -0.07 | -0.37% | 18.98 | 19.00 | 18.93 | 880 |
13 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
12 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2 |
11 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
08 Jun 2024 | 19.00 | -0.51 | -2.61% | 19.00 | 19.00 | 19.00 | 170 |
07 Jun 2024 | 19.51 | 0.37 | 1.93% | 19.51 | 19.51 | 19.51 | 190 |
06 Jun 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0.00 |
05 Jun 2024 | 19.14 | -0.37 | -1.90% | 19.14 | 19.14 | 19.14 | 170 |
04 Jun 2024 | 19.51 | -0.09 | -0.46% | 19.51 | 19.51 | 19.51 | 3 |
01 Jun 2024 | 19.60 | 0.12 | 0.62% | 19.51 | 19.60 | 19.51 | 160 |
31 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
30 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
29 May 2024 | 19.48 | 0.62 | 3.29% | 19.48 | 19.48 | 19.48 | 20 |
28 May 2024 | 18.86 | 0.12 | 0.64% | 18.86 | 18.86 | 18.86 | 210 |
25 May 2024 | 18.74 | 0.20 | 1.08% | 18.60 | 18.74 | 18.58 | 547 |
24 May 2024 | 18.54 | -0.08 | -0.43% | 18.78 | 18.78 | 18.54 | 80 |
23 May 2024 | 18.62 | 0.08 | 0.43% | 18.60 | 18.63 | 18.60 | 668 |
22 May 2024 | 18.54 | -0.54 | -2.83% | 18.58 | 18.81 | 18.54 | 1,099 |
21 May 2024 | 19.08 | 0.10 | 0.53% | 18.84 | 19.08 | 18.84 | 1,729 |