Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azelis Group NV | 2R7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.62 | 16:44:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.62 |
2R7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.98 | 19.00 | 18.61 | 18.77 | 604 | -0.36 | -1.90% |
| 1 Month | 18.78 | 19.60 | 18.54 | 18.87 | 283 | -0.16 | -0.85% |
| 3 Months | 19.75 | 23.56 | 18.43 | 20.15 | 750 | -1.13 | -5.72% |
| 6 Months | 22.20 | 23.56 | 18.13 | 19.66 | 998 | -3.58 | -16.13% |
| 1 Year | 19.44 | 23.56 | 15.65 | 19.43 | 902 | -0.82 | -4.22% |
| 3 Years | 19.44 | 23.56 | 15.65 | 19.43 | 902 | -0.82 | -4.22% |
| 5 Years | 19.44 | 23.56 | 15.65 | 19.43 | 902 | -0.82 | -4.22% |
2R7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.70 | 0.02 | 0.11% | 18.66 | 18.70 | 18.66 | 1,015 |
| 19 Jun 2024 | 18.68 | 0.07 | 0.38% | 18.68 | 18.68 | 18.68 | 250 |
| 18 Jun 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0.00 |
| 15 Jun 2024 | 18.61 | -0.32 | -1.69% | 18.61 | 18.61 | 18.61 | 270 |
| 14 Jun 2024 | 18.93 | -0.07 | -0.37% | 18.98 | 19.00 | 18.93 | 880 |
| 13 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 12 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2 |
| 11 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 08 Jun 2024 | 19.00 | -0.51 | -2.61% | 19.00 | 19.00 | 19.00 | 170 |
| 07 Jun 2024 | 19.51 | 0.37 | 1.93% | 19.51 | 19.51 | 19.51 | 190 |
| 06 Jun 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0.00 |
| 05 Jun 2024 | 19.14 | -0.37 | -1.90% | 19.14 | 19.14 | 19.14 | 170 |
| 04 Jun 2024 | 19.51 | -0.09 | -0.46% | 19.51 | 19.51 | 19.51 | 3 |
| 01 Jun 2024 | 19.60 | 0.12 | 0.62% | 19.51 | 19.60 | 19.51 | 160 |
| 31 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
| 30 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
| 29 May 2024 | 19.48 | 0.62 | 3.29% | 19.48 | 19.48 | 19.48 | 20 |
| 28 May 2024 | 18.86 | 0.12 | 0.64% | 18.86 | 18.86 | 18.86 | 210 |
| 25 May 2024 | 18.74 | 0.20 | 1.08% | 18.60 | 18.74 | 18.58 | 547 |
| 24 May 2024 | 18.54 | -0.08 | -0.43% | 18.78 | 18.78 | 18.54 | 80 |
| 23 May 2024 | 18.62 | 0.08 | 0.43% | 18.60 | 18.63 | 18.60 | 668 |
| 22 May 2024 | 18.54 | -0.54 | -2.83% | 18.58 | 18.81 | 18.54 | 1,099 |
| 21 May 2024 | 19.08 | 0.10 | 0.53% | 18.84 | 19.08 | 18.84 | 1,729 |
