ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azelis Group NV

Azelis Group NV (2R7)

17.92
0.00
( 0.00% )
Updated: 16:06:01
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-4.0685224839418.6818.717.8572618.28959526DE
4-1.56-8.0082135523619.4819.617.8539318.54170275DE
12-1.909999-9.6318663455319.82999923.5617.8567420.07840196DE
26-4.5-20.071364852822.4223.5617.85100919.61535631DE
52-1.52-7.8189300411519.4423.5615.6590019.40925679DE
156-1.52-7.8189300411519.4423.5615.6590019.40925679DE
260-1.52-7.8189300411519.4423.5615.6590019.40925679DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171926082017.91-0.26-1.4318.118.2817.851318
171900162018.17-0.31-1.6818.2218.2518.149999689
171891516018.48-0.22-1.1818.618.618.48360
171882882018.70.020.1118.6618.718.661015
171874236018.680.070.3818.6818.6818.68250
171865602018.6100.0018.6118.6118.610
171839682018.61-0.32-1.6918.6118.6118.61270
171831042018.93-0.07-0.3718.981918.93880
17182240201900.001919190
17181376201900.001919192
17180512201900.001919190
171779202019-0.51-2.61191919170
171770562019.510.371.9319.5119.5119.51190
171761922019.1400.0019.1419.1419.140
171753282019.14-0.37-1.9019.1419.1419.14170
171744642019.51-0.09-0.4619.5119.5119.513
171718722019.60.120.6219.5119.619.51160
171710082019.4800.0019.4819.4819.480
171701442019.4800.0019.4819.4819.480
171692802019.480.623.2919.4819.4819.4820
171684156018.860.120.6418.8618.8618.86210
171658242018.7399990.21.0818.618.73999918.579999547
171649602018.54-0.08-0.4318.7818.7818.5480
171640962018.620.080.4318.618.6318.6668
171632316018.54-0.54-2.8318.57999918.80999918.541099
171623676019.0799990.10.5318.8419.07999918.841729
171597762018.98-1.02-5.1019.619.618.433061
171589122020-1.22-5.7521.321.44201001
171580482021.22-0.52-2.3921.6221.6221.11799
171571842021.74-0.28-1.27222221.74700
171563202022.0200.0022.0222.0222.020
171537282022.0200.0022.0222.0222.020
171528642022.02-0.06-0.2722.0222.0222.022
171520002022.08-0.1-0.4522.122.122.08300
171511362022.18-0.48-2.1222.1822.1822.181
171502716022.6600.0022.6622.6622.660
171476796022.6600.0022.6622.6622.660
171468156022.66-0.28-1.2222.6622.6622.663
171450882022.940.020.0922.9422.9422.94500
171442242022.920.462.0522.7822.9222.78390
171416322022.46-0.2-0.8822.4622.4622.46230
171407682022.66-0.28-1.2222.9822.9822.66300
171399042022.94-0.34-1.4623.3423.3422.9466
171390396023.280.783.4723.4423.4423.28128
171381762022.500.0022.522.522.50
171355842022.5-0.34-1.4922.522.522.530
171347202022.84-0.2-0.8723.4823.4822.84747
171338562023.042.5612.5020.4423.5620.423408
171329922020.48-0.38-1.8220.220.4820.21104
171321282020.860.180.8720.57999921.1220.579999478
171295362020.680.281.3720.720.720.68491
171286722020.399999-0.24-1.1620.7220.7220.399999451
171278076020.640.261.2820.6420.6420.64130
171269436020.380.42.0020.0420.4820.04862
171260796019.980.331.6820.1620.1619.951054
171234882019.6499990.482.5019.6719.6719.649999526
171226236019.170.532.841919.171981
171217596018.64-0.74-3.8219.0719.0718.591422
171208956019.38-0.17-0.8719.82999919.82999919.383253
171166116019.55-0.08-0.4119.7519.7519.4899994526
171157482019.63-0.34-1.7019.6319.6319.63200
171148836019.97-0.19-0.9420.0220.0219.974386
171140196020.1600.0020.1420.1620.141000