Europris ASA Historical Data - 2RG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Europris ASA (2RG)
Europris ASA (2RG) Historical

Europris ASA (2RG)

6.24

0.00

( 0.00% )

Updated: 16:33:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.41	-18.431372549	7.65	7.65	6.21	1278	6.3631651	DE
12	-0.585	-8.57142857143	6.825	7.65	6.21	670	6.55745568	DE
26	0.72	13.0434782609	5.52	7.65	5.485	495	6.48788751	DE
52	0.27	4.52261306533	5.97	7.65	5.1849999	493	6.14510795	DE
156	0.99	18.8571428571	5.25	7.65	5.07	439	6.14115493	DE
260	0.99	18.8571428571	5.25	7.65	5.07	439	6.14115493	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	6.24	0	0.00	6.24	6.24	6.24	0
1745440020	6.24	0	0.00	6.24	6.24	6.24	0
1745353620	6.24	0	0.00	6.24	6.24	6.24	0
1744921620	6.24	-0.06	-0.95	6.24	6.24	6.24	1
1744835220	6.3	0	0.00	6.3	6.3	6.3	0
1744748820	6.3	0.05	0.80	6.3	6.3	6.3	2
1744662420	6.25	0	0.00	6.25	6.25	6.25	0
1744403220	6.25	0.03	0.48	6.21	6.25	6.21	1000
1744316820	6.22	-1.09	-14.91	7.23	7.24	6.22	7313
1744230420	7.31	0.52	7.66	7.31	7.31	7.31	400
1744144020	6.79	0.11	1.65	6.79	6.79	6.79	75
1744057620	6.68	-0.72	-9.67	6.57	6.68	6.57	1068
1743798420	7.395	0	0.00	7.395	7.395	7.395	0
1743712020	7.395	0	0.00	7.395	7.395	7.395	0
1743625620	7.395	-0.16	-2.05	7.395	7.395	7.395	150
1743542820	7.55	0	0.00	7.55	7.55	7.55	0
1743456420	7.55	0	0.00	7.55	7.55	7.55	0
1743197220	7.55	0.16	2.10	7.65	7.65	7.55	216
1743110820	7.395	0	0.00	7.395	7.395	7.395	0
1743024420	7.395	0.14	1.93	7.395	7.395	7.395	270
1742938020	7.255	0	0.00	7.255	7.255	7.255	0
1742851620	7.255	0	0.00	7.255	7.255	7.255	0
1742592420	7.255	0	0.00	7.255	7.255	7.255	0
1742506020	7.255	0	0.00	7.255	7.255	7.255	0
1742419620	7.255	-0.03	-0.41	7.255	7.255	7.255	932
1742333220	7.285	0.16	2.25	7.27	7.285	7.27	345
1742246820	7.125	0.19	2.67	7.1	7.125	7.1	102
1741987620	6.94	0.24	3.50	6.94	6.94	6.94	978
1741901220	6.705	0	0.00	6.705	6.705	6.705	0
1741814820	6.705	0	0.00	6.705	6.705	6.705	0
1741728420	6.705	-0.05	-0.74	6.705	6.705	6.705	300
1741642020	6.755	0.1	1.50	6.755	6.755	6.755	100
1741382820	6.655	0	0.00	6.655	6.655	6.655	0
1741296420	6.655	-0.18	-2.63	6.74	6.74	6.655	1196
1741210020	6.835	0	0.00	6.835	6.835	6.835	0
1741123620	6.835	0	0.00	6.835	6.835	6.835	0
1741037220	6.835	0	0.00	6.835	6.835	6.835	0
1740778020	6.835	-0.02	-0.22	6.835	6.835	6.835	400
1740691620	6.85	-0.1	-1.44	6.85	6.85	6.85	50
1740605220	6.95	0	0.00	6.95	6.95	6.95	0
1740518820	6.95	0	0.00	6.95	6.95	6.95	0
1740432420	6.95	0.06	0.87	6.95	6.95	6.95	50
1740173220	6.89	0	0.00	6.89	6.89	6.89	0
1740086820	6.89	0.1	1.47	6.89	6.89	6.89	5
1740000420	6.79	0	0.00	6.79	6.79	6.79	0
1739914020	6.79	0	0.00	6.79	6.79	6.79	0
1739827620	6.79	0.01	0.15	6.79	6.79	6.79	2
1739568420	6.78	-0.05	-0.66	6.755	6.78	6.755	444
1739482020	6.825	0	0.00	6.825	6.825	6.825	0
1739395620	6.825	0	0.00	6.825	6.825	6.825	0
1739309220	6.825	0	0.00	6.825	6.825	6.825	0
1739222820	6.825	0.19	2.86	6.825	6.825	6.825	1
1738963620	6.635	0	0.00	6.635	6.635	6.635	0
1738877220	6.635	0	0.00	6.635	6.635	6.635	0
1738790820	6.635	0	0.00	6.635	6.635	6.635	0
1738704420	6.635	0	0.00	6.635	6.635	6.635	0
1738618020	6.635	0	0.00	6.635	6.635	6.635	0
1738358820	6.635	0	0.00	6.635	6.635	6.635	0
1738272420	6.635	0	0.00	6.635	6.635	6.635	0
1738186020	6.635	0.31	4.90	6.69	6.69	6.635	1290
1738044000	6.325	0	0.00	6.325	6.325	6.325	0
1737957600	6.325	0	0.00	6.325	6.325	6.325	0

Albertsons Companies

BNP Paribas Issuance

iShares III (PK)

EDAG Engineering

Resolute Mining

NexPoint Real Estate Fin...

Embracer Group AB

Valor Latitude Acquisition

Vector Acquisition Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions