We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.17652250662 | 5.665 | 5.665 | 5.6 | 152 | 5.60056044 | DE |
| 4 | 0.01 | 0.177147918512 | 5.645 | 5.665 | 5.57 | 225 | 5.62140683 | DE |
| 12 | -0.8 | -12.393493416 | 6.455 | 6.47 | 5.1849999 | 611 | 5.70208738 | DE |
| 26 | -1.095 | -16.2222222222 | 6.75 | 6.995 | 5.1849999 | 475 | 5.93816174 | DE |
| 52 | 0.24 | 4.43213296399 | 5.415 | 7.215 | 5.07 | 418 | 6.01531178 | DE |
| 156 | 0.405 | 7.71428571429 | 5.25 | 7.215 | 5.07 | 404 | 5.99633241 | DE |
| 260 | 0.405 | 7.71428571429 | 5.25 | 7.215 | 5.07 | 404 | 5.99633241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727382360 | 5.6 | -0.06 | -1.06 | 5.6 | 5.6 | 5.6 | 451 |
| 1727295960 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727209560 | 5.66 | -0.01 | -0.09 | 5.66 | 5.66 | 5.66 | 1 |
| 1727123160 | 5.665 | 0.03 | 0.44 | 5.665 | 5.665 | 5.665 | 3 |
| 1726864020 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726777620 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726691220 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726604820 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726518420 | 5.64 | 0.07 | 1.26 | 5.64 | 5.64 | 5.64 | 2 |
| 1726259160 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726172760 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726086360 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725999960 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725913560 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725654360 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725567960 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725481560 | 5.57 | -0.08 | -1.42 | 5.57 | 5.57 | 5.57 | 200 |
| 1725395160 | 5.65 | 0 | 0.00 | 5.6449999 | 5.65 | 5.6449999 | 690 |
| 1725308820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1725049620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724963220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724876820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724790420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724704020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724444820 | 5.65 | -0.01 | -0.09 | 5.65 | 5.65 | 5.65 | 3 |
| 1724358420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1724272020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1724185620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1724099220 | 5.655 | -0.04 | -0.62 | 5.655 | 5.655 | 5.655 | 1 |
| 1723840020 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723753620 | 5.69 | 0.13 | 2.25 | 5.69 | 5.69 | 5.69 | 12 |
| 1723667220 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1723580820 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1723494420 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1723235220 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1723148820 | 5.565 | 0.38 | 7.33 | 5.565 | 5.565 | 5.565 | 63 |
| 1723062420 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1722976020 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1722889620 | 5.1849999 | -0.25 | -4.51 | 5.1849999 | 5.1849999 | 5.1849999 | 950 |
| 1722630420 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1722544020 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1722457620 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1722371220 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1722284820 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1722025620 | 5.43 | -0.12 | -2.16 | 5.43 | 5.43 | 5.43 | 500 |
| 1721939220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721852820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721766420 | 5.55 | -0.27 | -4.64 | 5.615 | 5.615 | 5.55 | 4138 |
| 1721679960 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1721420760 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1721334360 | 5.82 | 0 | 0.09 | 5.765 | 5.82 | 5.765 | 1710 |
| 1721247960 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1721161560 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1721075160 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1720815960 | 5.815 | -0.66 | -10.12 | 5.815 | 5.815 | 5.815 | 150 |
| 1720729560 | 6.47 | 0.14 | 2.21 | 6.455 | 6.47 | 6.455 | 1505 |
| 1720643220 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1720556820 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1720470420 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1720211220 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1720124820 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1720038420 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1719952020 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1719865620 | 6.33 | -0.18 | -2.69 | 6.33 | 6.33 | 6.33 | 2 |
| 1719554400 | 6.505 | 0 | 0.00 | 6.505 | 6.505 | 6.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
