Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steris Plc | 2TG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -0.96% | 206.00 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.00 | 204.00 | 204.00 | 206.00 | 208.00 |
2TG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 204.00 | 204.00 | 204.00 | 8 | 2.00 | 0.98% |
| 1 Month | 194.00 | 218.00 | 194.00 | 211.96 | 22 | 12.00 | 6.19% |
| 3 Months | 213.60 | 218.00 | 187.00 | 201.32 | 28 | -7.60 | -3.56% |
| 6 Months | 179.50 | 218.00 | 179.50 | 201.34 | 28 | 26.50 | 14.76% |
| 1 Year | 211.10 | 218.00 | 179.50 | 200.39 | 24 | -5.10 | -2.42% |
| 3 Years | 211.10 | 218.00 | 179.50 | 200.39 | 24 | -5.10 | -2.42% |
| 5 Years | 211.10 | 218.00 | 179.50 | 200.39 | 24 | -5.10 | -2.42% |
2TG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 16 |
| 31 May 2024 | 204.00 | -8.00 | -3.77% | 204.00 | 204.00 | 204.00 | 8 |
| 30 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 29 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 28 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 25 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 24 May 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 1 |
| 23 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 22 May 2024 | 214.00 | 2.00 | 0.94% | 214.00 | 214.00 | 214.00 | 2 |
| 21 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 18 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 17 May 2024 | 212.00 | -4.00 | -1.85% | 212.00 | 212.00 | 212.00 | 2 |
| 16 May 2024 | 216.00 | 0.00 | 0.00% | 218.00 | 218.00 | 216.00 | 30 |
| 15 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
| 14 May 2024 | 216.00 | 6.00 | 2.86% | 214.00 | 218.00 | 214.00 | 107 |
| 11 May 2024 | 210.00 | 4.00 | 1.94% | 208.00 | 210.00 | 208.00 | 34 |
| 10 May 2024 | 206.00 | 11.00 | 5.64% | 195.00 | 208.00 | 195.00 | 51 |
| 09 May 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 08 May 2024 | 195.00 | 1.00 | 0.52% | 194.00 | 195.00 | 194.00 | 2 |
| 07 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 1 |
| 04 May 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 194.00 | 4 |
| 03 May 2024 | 191.00 | 1.00 | 0.53% | 194.00 | 194.00 | 191.00 | 2 |
