VPower Group International Holdings Limited Historical Data - 2V3

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0325	0.0325	0.025	5283	0.03072527	DE
26	0.032	0.038	0.025	10495	0.03388135	DE
52	0.051	0.051	0.025	17186	0.03772347	DE
156	0.0795	0.099	0.025	11190	0.04347881	DE
260	0.0795	0.099	0.025	11190	0.04347881	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733257560	0.025	0	0.00	0.025	0.025	0.025	0
1733171160	0.025	0	0.00	0.025	0.025	0.025	0
1732911960	0.025	0	0.00	0.025	0.025	0.025	0
1732825560	0.025	0	0.00	0.025	0.025	0.025	0
1732739160	0.025	0	0.00	0.025	0.025	0.025	0
1732652760	0.025	0	0.00	0.025	0.025	0.025	0
1732566360	0.025	0	0.00	0.025	0.025	0.025	0
1732307160	0.025	0	0.00	0.025	0.025	0.025	0
1732220760	0.025	0	0.00	0.025	0.025	0.025	0
1732134360	0.025	0	0.00	0.025	0.025	0.025	0
1732047960	0.025	0	0.00	0.025	0.025	0.025	0
1731961560	0.025	0	0.00	0.025	0.025	0.025	0
1731702360	0.025	0	0.00	0.025	0.025	0.025	0
1731615960	0.025	0	0.00	0.025	0.025	0.025	0
1731529560	0.025	0	0.00	0.025	0.025	0.025	0
1731443160	0.025	0	0.00	0.025	0.025	0.025	0
1731356760	0.025	0	0.00	0.025	0.025	0.025	0
1731097560	0.025	0	0.00	0.025	0.025	0.025	0
1731011160	0.025	0	0.00	0.025	0.025	0.025	0
1730924760	0.025	0	0.00	0.025	0.025	0.025	0
1730838360	0.025	0	0.00	0.025	0.025	0.025	0
1730751960	0.025	0	0.00	0.025	0.025	0.025	0
1730492760	0.025	0	0.00	0.025	0.025	0.025	0
1730406360	0.025	0	0.00	0.025	0.025	0.025	0
1730319960	0.025	0	0.00	0.025	0.025	0.025	0
1730233560	0.025	0	0.00	0.025	0.025	0.025	0
1730147160	0.025	0	0.00	0.025	0.025	0.025	0
1729887960	0.025	0	0.00	0.025	0.025	0.025	0
1729801560	0.025	0	0.00	0.025	0.025	0.025	0
1729715160	0.025	0	0.00	0.025	0.025	0.025	0
1729628760	0.025	0	0.00	0.025	0.025	0.025	0
1729542360	0.025	0	0.00	0.025	0.025	0.025	0
1729283160	0.025	-0.0075	-23.08	0.025	0.025	0.025	2500
1729196760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729110360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729023960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728937560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728678360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728591960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728505560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728419160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728332760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728073560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727987160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727900760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727814360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727727960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727468760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727382360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727295960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727209560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727123160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1726863960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1726777560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1726691160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1726604760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1726518360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1726259160	0.0325	0.0055	20.37	0.0325	0.0325	0.0325	8065
1726124400	0.027	0	0.00	0.027	0.027	0.027	0
1726038000	0.027	0	0.00	0.027	0.027	0.027	0
1725951600	0.027	0	0.00	0.027	0.027	0.027	0
1725865200	0.027	0	0.00	0.027	0.027	0.027	0
1725606000	0.027	0	0.00	0.027	0.027	0.027	0
1725519600	0.027	0	0.00	0.027	0.027	0.027	0
1725433200	0.027	0	0.00	0.027	0.027	0.027	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VPower Group International Holdings Limited (2V3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VPower Group International Holdings Limited (2V3) Historical

VPower Group International Holdings Limited (2V3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App