Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0016 | 0.796019900498 | 0.201 | 0.2026 | 0.201 | 1000 | 0.2026 | CS |
| 26 | -0.05549 | -21.5002518501 | 0.25809 | 0.25809 | 0.201 | 1016 | 0.23139823 | CS |
| 52 | -0.1259 | -38.3257229833 | 0.3285 | 0.33 | 0.201 | 1380 | 0.28284705 | CS |
| 156 | -0.0174 | -7.90909090909 | 0.22 | 0.33 | 0.15 | 2985 | 0.22030439 | CS |
| 260 | -0.0874 | -30.1379310345 | 0.29 | 0.33 | 0.11 | 21919 | 0.1462926 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
