Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonim Technologies Inc | 2W9A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.565 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.565 |
2W9A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.57 | 0.57 | 5,000 | -0.005 | -0.88% |
| 1 Month | 0.535 | 0.57 | 0.46 | 0.484012 | 5,206 | 0.03 | 5.61% |
| 3 Months | 0.60 | 0.666 | 0.438 | 0.526077 | 5,169 | -0.035 | -5.83% |
| 6 Months | 0.684 | 0.708 | 0.438 | 0.558393 | 3,725 | -0.119 | -17.40% |
| 1 Year | 0.62 | 0.838 | 0.438 | 0.595658 | 3,398 | -0.055 | -8.87% |
| 3 Years | 0.62 | 0.838 | 0.438 | 0.595658 | 3,398 | -0.055 | -8.87% |
| 5 Years | 0.62 | 0.838 | 0.438 | 0.595658 | 3,398 | -0.055 | -8.87% |
2W9A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 01 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 31 May 2024 | 0.57 | 0.10 | 21.28% | 0.57 | 0.57 | 0.57 | 5,000 |
| 30 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 29 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 28 May 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 1,500 |
| 25 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 24 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 23 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 22 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 21 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 18 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 17 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 13,729 |
| 16 May 2024 | 0.46 | -0.075 | -14.02% | 0.49 | 0.49 | 0.46 | 5,000 |
| 15 May 2024 | 0.535 | 0.041 | 8.30% | 0.535 | 0.535 | 0.535 | 800 |
| 14 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
| 11 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
| 10 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
| 09 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
| 08 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
| 07 May 2024 | 0.494 | -0.006 | -1.20% | 0.494 | 0.494 | 0.494 | 300 |
