We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 26.7605633803 | 7.1 | 9.15 | 7.1 | 4292 | 7.81632002 | DE |
| 4 | 2.1 | 30.4347826087 | 6.9 | 9.15 | 6.4 | 2077 | 7.22726177 | DE |
| 12 | 1.45 | 19.2052980132 | 7.55 | 9.15 | 6.4 | 2123 | 7.24937246 | DE |
| 26 | 0.65 | 7.78443113772 | 8.35 | 9.4499999 | 6.4 | 1986 | 7.73058669 | DE |
| 52 | -2.4 | -21.0526315789 | 11.4 | 12.5 | 6.4 | 1950 | 8.41262594 | DE |
| 156 | -3 | -25 | 12 | 12.5 | 6.4 | 1921 | 8.57575889 | DE |
| 260 | -3 | -25 | 12 | 12.5 | 6.4 | 1921 | 8.57575889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 8.1999999 | 0.55 | 7.19 | 7.8 | 8.25 | 7.8 | 5231 |
| 1727295960 | 7.65 | 0 | 0.00 | 7.5 | 7.65 | 7.35 | 1195 |
| 1727209560 | 7.65 | 0.55 | 7.75 | 7.35 | 7.7 | 7.35 | 10700 |
| 1727123160 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 40 |
| 1726863960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726777560 | 6.95 | 0.45 | 6.92 | 6.9 | 7 | 6.9 | 885 |
| 1726691160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726604760 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 160 |
| 1726518420 | 6.5 | -0.15 | -2.26 | 6.6 | 6.6 | 6.5 | 397 |
| 1726259160 | 6.65 | 0.05 | 0.76 | 6.5 | 6.65 | 6.5 | 124 |
| 1726172760 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 30 |
| 1726086360 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 3670 |
| 1725999960 | 6.5 | 0.05 | 0.78 | 6.55 | 6.55 | 6.45 | 4068 |
| 1725913620 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.4 | 1331 |
| 1725654360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725567960 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 700 |
| 1725481560 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 250 |
| 1725395160 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 1250 |
| 1725308760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725049560 | 6.75 | 0.1 | 1.50 | 6.9 | 7 | 6.75 | 3195 |
| 1724963160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1724876760 | 6.65 | -0.2 | -2.92 | 6.7 | 6.7 | 6.65 | 700 |
| 1724790420 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 760 |
| 1724704020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.85 | 4766 |
| 1724444820 | 6.95 | -0.3 | -4.14 | 7.05 | 7.05 | 6.95 | 2370 |
| 1724358420 | 7.25 | 0.2 | 2.84 | 7.05 | 7.25 | 7.05 | 3115 |
| 1724271960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1000 |
| 1724185560 | 7.05 | -0.45 | -6.00 | 7.5 | 7.5 | 7.05 | 790 |
| 1724099220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1723840020 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 50 |
| 1723753620 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 55 |
| 1723667160 | 7.15 | -0.1 | -1.38 | 7.1 | 7.15 | 7.1 | 3216 |
| 1723580760 | 7.25 | -0.15 | -2.03 | 7.4 | 7.4 | 7.2 | 3420 |
| 1723494360 | 7.4 | 0.2 | 2.78 | 7.3 | 7.4 | 7.3 | 3430 |
| 1723235220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.1 | 4200 |
| 1723148820 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 2000 |
| 1723062360 | 7 | 0.15 | 2.19 | 7.2 | 7.2 | 7 | 500 |
| 1722976020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1722889620 | 6.85 | 0.05 | 0.74 | 6.6 | 7.05 | 6.6 | 4682 |
| 1722630360 | 6.8 | -0.15 | -2.16 | 6.9 | 6.9 | 6.8 | 35 |
| 1722544020 | 6.95 | -0.25 | -3.47 | 7.2 | 7.2 | 6.95 | 2347 |
| 1722457560 | 7.2 | 0.1 | 1.41 | 7.3 | 7.3 | 7.2 | 1980 |
| 1722371220 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.05 | 1595 |
| 1722284760 | 7.3 | 0.2 | 2.82 | 7.3 | 7.3 | 7.3 | 68 |
| 1722025620 | 7.1 | -0.05 | -0.70 | 7.05 | 7.1 | 7.05 | 4200 |
| 1721939160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 450 |
| 1721852820 | 7.15 | -0.05 | -0.69 | 7.2 | 7.2 | 7.15 | 591 |
| 1721766420 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 25 |
| 1721679960 | 7.3 | 0.2 | 2.82 | 7.3 | 7.3 | 7.3 | 40 |
| 1721420760 | 7.1 | -0.25 | -3.40 | 7.25 | 7.25 | 7.05 | 6929 |
| 1721334360 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 4 |
| 1721248020 | 7.3 | -0.15 | -2.01 | 7.5 | 7.5 | 7.25 | 807 |
| 1721161560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1721075160 | 7.45 | -0.4 | -5.10 | 7.65 | 7.8 | 7.45 | 6686 |
| 1720815960 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.8 | 6450 |
| 1720729560 | 7.95 | 0.25 | 3.25 | 7.7 | 7.95 | 7.7 | 2160 |
| 1720643220 | 7.7 | 0.1 | 1.32 | 7.7 | 7.75 | 7.7 | 1345 |
| 1720556760 | 7.6 | 0.05 | 0.66 | 7.45 | 7.6 | 7.45 | 3820 |
| 1720470360 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 469 |
| 1720211220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720124820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720038420 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 300 |
| 1719952020 | 7.55 | 0.4 | 5.59 | 7.4 | 7.55 | 7.4 | 281 |
| 1719865620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 130 |
| 1719606420 | 7.15 | -0.25 | -3.38 | 7.2 | 7.2 | 7.15 | 934 |
| 1719520020 | 7.4 | -0.15 | -1.99 | 7.45 | 7.45 | 7.4 | 6160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
