We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.94444444444 | 7.2 | 7.2 | 6.5 | 4569 | 6.70385827 | DE |
| 4 | -2.7 | -28.7234042553 | 9.4 | 9.65 | 6.5 | 2792 | 7.45052367 | DE |
| 12 | -2.4 | -26.3736263736 | 9.1 | 11.2 | 6.5 | 2576 | 9.0956809 | DE |
| 26 | -1.85 | -21.6374269006 | 8.55 | 11.2 | 6.5 | 2413 | 9.04430601 | DE |
| 52 | -0.5 | -6.94444444444 | 7.2 | 11.3 | 6.4 | 2370 | 8.65320529 | DE |
| 156 | -5.3 | -44.1666666667 | 12 | 12.5 | 6.4 | 2217 | 8.82760413 | DE |
| 260 | -5.3 | -44.1666666667 | 12 | 12.5 | 6.4 | 2217 | 8.82760413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 2122 |
| 1744835220 | 6.6 | -0.2 | -2.94 | 6.65 | 6.65 | 6.6 | 4728 |
| 1744748820 | 6.8 | 0 | 0.00 | 6.85 | 6.95 | 6.8 | 5167 |
| 1744662420 | 6.8 | 0.1 | 1.49 | 6.8 | 6.95 | 6.75 | 3799 |
| 1744403220 | 6.7 | 0.05 | 0.75 | 6.75 | 6.75 | 6.7 | 2440 |
| 1744316820 | 6.65 | -0.35 | -5.00 | 7.2 | 7.2 | 6.5 | 6713 |
| 1744230420 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.5 | 2842 |
| 1744144020 | 6.95 | -0.65 | -8.55 | 7.1 | 7.9 | 6.95 | 6033 |
| 1744057620 | 7.6 | -0.1 | -1.30 | 7.6 | 7.7 | 7.15 | 11770 |
| 1743798420 | 7.7 | -0.6 | -7.23 | 8.35 | 8.35 | 7.7 | 1469 |
| 1743712020 | 8.3 | -0.5 | -5.68 | 8.5 | 8.6 | 8.3 | 2939 |
| 1743625620 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 4 |
| 1743539220 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 160 |
| 1743452820 | 8.6999999 | 0 | 0.00 | 8.6 | 8.6999999 | 8.6 | 651 |
| 1743197220 | 8.6999999 | -0.55 | -5.95 | 9.3 | 9.3 | 8.6999999 | 340 |
| 1743110820 | 9.25 | 0.1 | 1.09 | 9.25 | 9.25 | 9.25 | 700 |
| 1743024420 | 9.15 | -0.15 | -1.61 | 9.4 | 9.4499999 | 9.15 | 1780 |
| 1742938020 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 920 |
| 1742851620 | 9.35 | 0 | 0.00 | 9.65 | 9.65 | 9.3 | 538 |
| 1742592420 | 9.35 | -0.05 | -0.53 | 9.1999999 | 9.35 | 9.1999999 | 3584 |
| 1742506020 | 9.4 | -0.5 | -5.05 | 9.4 | 9.4499999 | 9.4 | 578 |
| 1742419620 | 9.9 | 0 | 0.00 | 9.9499999 | 10 | 9.9 | 1350 |
| 1742333220 | 9.9 | -0.1 | -1.00 | 10.199999 | 10.199999 | 9.9 | 3293 |
| 1742246820 | 10 | 0.45 | 4.71 | 9.6999999 | 10.1 | 9.6999999 | 2181 |
| 1741987620 | 9.55 | -0.05 | -0.52 | 9.75 | 9.75 | 9.55 | 694 |
| 1741901220 | 9.6 | -0.25 | -2.54 | 10.1 | 10.1 | 9.6 | 2703 |
| 1741814820 | 9.85 | 0 | 0.00 | 10 | 10 | 9.75 | 2122 |
| 1741728420 | 9.85 | 0.1 | 1.03 | 10.199999 | 10.3 | 9.85 | 446 |
| 1741642020 | 9.75 | -0.45 | -4.41 | 9.9 | 9.9 | 9.75 | 143 |
| 1741382820 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10 | 3922 |
| 1741296420 | 10 | 0.2 | 2.04 | 10.199999 | 10.199999 | 10 | 1725 |
| 1741210020 | 9.8 | 0.3 | 3.16 | 9.65 | 9.8 | 9.5 | 2898 |
| 1741123620 | 9.5 | -0.3 | -3.06 | 9.4499999 | 9.5 | 9.4 | 1213 |
| 1741037220 | 9.8 | -0.05 | -0.51 | 9.6999999 | 9.8 | 9.6999999 | 899 |
| 1740778020 | 9.85 | -0.15 | -1.50 | 9.8 | 9.85 | 9.6 | 6095 |
| 1740691620 | 10 | -0.4 | -3.85 | 10.3 | 10.4 | 10 | 2516 |
| 1740605220 | 10.4 | 0.4 | 4.00 | 10.5 | 10.5 | 10.4 | 3979 |
| 1740518820 | 10 | -0.3 | -2.91 | 10.4 | 10.4 | 10 | 3578 |
| 1740432420 | 10.3 | -0.6 | -5.50 | 11.2 | 11.2 | 10.199999 | 1015 |
| 1740173220 | 10.9 | 0.6 | 5.83 | 11 | 11.2 | 10.699999 | 6829 |
| 1740086820 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.6 | 10.1 | 4064 |
| 1740000420 | 10.199999 | -0.2 | -1.92 | 10.699999 | 10.699999 | 10.199999 | 1850 |
| 1739914020 | 10.4 | -0.2 | -1.89 | 10.699999 | 10.699999 | 9.9499999 | 2253 |
| 1739827620 | 10.6 | 0.4 | 3.92 | 10.699999 | 10.699999 | 10.6 | 390 |
| 1739568420 | 10.199999 | 0.1 | 0.99 | 10.8 | 11 | 10.199999 | 5600 |
| 1739482020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 3150 |
| 1739395620 | 10.1 | 0 | 0.00 | 10.199999 | 10.3 | 10 | 4771 |
| 1739309220 | 10.1 | -0.6 | -5.61 | 10.6 | 10.9 | 10.1 | 7185 |
| 1739222820 | 10.699999 | 0.3 | 2.88 | 10.199999 | 10.699999 | 10.199999 | 2115 |
| 1738963620 | 10.4 | 0.1 | 0.97 | 10.3 | 10.5 | 10.3 | 1944 |
| 1738877220 | 10.3 | 0.6 | 6.19 | 9.6999999 | 10.6 | 9.6999999 | 2781 |
| 1738790820 | 9.6999999 | -0.2 | -2.02 | 9.4499999 | 9.75 | 9.4499999 | 2399 |
| 1738704420 | 9.9 | 0.65 | 7.03 | 9.85 | 10 | 9.75 | 6534 |
| 1738618020 | 9.25 | -0.3 | -3.14 | 9.25 | 9.25 | 9.25 | 55 |
| 1738358820 | 9.55 | -0.45 | -4.50 | 9.9 | 9.9 | 9.55 | 970 |
| 1738272420 | 10 | 0.8 | 8.70 | 9.65 | 10 | 9.65 | 637 |
| 1738186020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1738099620 | 9.1999999 | -0.35 | -3.66 | 9.35 | 9.35 | 9.1999999 | 950 |
| 1738013220 | 9.55 | 0.35 | 3.80 | 9.15 | 9.55 | 9.15 | 380 |
| 1737754020 | 9.1999999 | 0.1 | 1.10 | 9 | 9.1999999 | 8.9 | 319 |
| 1737667620 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 12 |
| 1737581220 | 9.15 | -0.3 | -3.17 | 9.1 | 9.15 | 9.1 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
