ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aegean Airlines SA

Aegean Airlines SA (32A)

11.50
0.28
(2.50%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.474.2611060743411.0311.2210.8844911.1289755DE
40.524.7358834244110.9811.3510.7462311.01064193DE
121.3112.855740922510.1911.3510.02999943110.81197956DE
260.726.6790352504610.7811.359.199999944610.32047478DE
52-1.1-8.7301587301612.613.49.199999944510.98087699DE
156-1.72-13.010590015113.2213.489.199999944611.15131694DE
260-1.72-13.010590015113.2213.489.199999944611.15131694DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198762011.2200.0011.2211.2211.220
174190122011.220.020.1811.2111.2211.21532
174181482011.20.322.9410.9311.210.93504
174172842010.8800.0010.8810.8810.880
174164202010.88-0.15-1.3610.8810.8810.8860
174138282011.03-0.02-0.1811.0311.0311.03700
174129642011.05-0.01-0.0911.0511.0511.05250
174121002011.060.322.9811.0611.0611.06210
174112362010.74-0.31-2.8110.7410.7410.741
174103722011.050.10.9110.811.0510.8417
174077802010.9500.0010.9510.9510.950
174069162010.9500.0010.9510.9510.950
174060522010.950.090.8310.9510.9510.9527
174051882010.86-0.11-1.0010.8610.8610.86250
174043242010.97-0.26-2.3211.3511.3510.85505
174017322011.230.141.2611.1211.2311.12322
174008682011.090.040.3611.0811.1311.08484
174000042011.050.090.8211.1211.1211.05760
173991402010.960.060.5510.9610.9610.96273
173982762010.9-0.1-0.9110.7910.910.792578
1739568420110.565.3610.9811.0110.982720
173948202010.4400.0010.4410.4410.440
173939562010.44-0.16-1.5110.4410.4410.4420
173930922010.600.0010.610.610.60
173922282010.60.10.9510.610.610.6611
173896362010.50.43.9610.510.510.5400
173887722010.100.0010.110.110.10
173879082010.1-0.25-2.4210.110.110.199
173870442010.35-0.07-0.6710.3510.3510.351
173861802010.42-0.44-4.0510.6610.6610.42613
173835882010.86-0.01-0.0910.910.910.86700
173827242010.87-0.07-0.6410.9610.9610.74335
173818602010.9400.0010.9410.9410.940
173809962010.940.171.5810.9410.9410.94150
173801322010.77-0.19-1.7310.6310.7710.63345
173775402010.9600.0010.9610.9610.960
173766762010.96-0.04-0.361111.0610.9657
1737581220110.333.0910.931110.93733
173749482010.670.65.9610.6710.6710.6715
173740842010.0700.0010.0710.0710.070
173714922010.07-0.15-1.4710.1610.1710.07703
173706282010.220.020.2010.2210.2210.22150
173697642010.199999-0.1-0.9710.3110.3110.199999201
173689002010.300.0010.310.310.30
173680362010.3-0.13-1.2510.310.310.3260
173654442010.43-0.1-0.9510.4310.4310.4395
173645802010.52999900.0010.52999910.52999910.5299990
173637162010.529999-0.07-0.6610.4910.52999910.49401
173628522010.6-0.08-0.7510.5210.610.5220
173619882010.680.32.8910.410.6810.41100
173593962010.380.242.3710.1810.3810.18249
173585322010.140.111.1010.1610.1610.13120
173559402010.02999900.0010.02999910.02999910.0299990
173533482010.029999-0.06-0.5910.1910.19999910.029999156
173498922010.09-0.09-0.8810.0910.0910.097
173473002010.18-0.13-1.2610.1910.1910.18400
173464362010.3100.0010.3110.3110.310
173455722010.31-0.1-0.9610.3110.3110.31100
173447082010.410.080.7710.2610.4110.2643
173438442010.330.222.1810.3310.3310.338