ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aegean Airlines SA

Aegean Airlines SA (32A)

9.975
-0.215
(-2.11%)
Closed 24 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.355-3.4365924491810.3310.4110.0913810.22372051DE
40.262.67627380349.71510.419.583769.869536DE
12-1.055-9.5648232094311.0311.089.19999994799.88856542DE
26-1.335-11.803713527911.3112.189.199999945510.40327339DE
52-1.485-12.958115183211.4613.49.199999941711.1885959DE
156-3.245-24.546142208813.2213.489.199999944911.2037294DE
260-3.245-24.546142208813.2213.489.199999944911.2037294DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922010.09-0.09-0.8810.0910.0910.097
173473002010.18-0.13-1.2610.1910.1910.18400
173464362010.3100.0010.3110.3110.310
173455722010.31-0.1-0.9610.3110.3110.31100
173447082010.410.080.7710.2610.4110.2643
173438442010.330.222.1810.3310.3310.338
173412522010.1100.0010.1110.1110.1199
173403882010.1100.0010.1110.1110.110
173395242010.110.050.5010.0910.1110.0975
173386602010.0600.0010.0610.0610.060
173377962010.06-0.14-1.3710.0610.0610.06125
173352042010.1999990.44.0810.19999910.19999910.199999150
17334340209.800.009.89.89.80
17333476209.800.009.89.89.80
17332612209.80.11.039.8659.899.81597
17331748209.6999999-0.15-1.529.69999999.69999999.69999994
17329156209.8500.009.859.859.850
17328292209.850.181.869.90499999.90499999.851218
17327428209.67-0.1-1.029.679.679.6720
17326564209.770.080.839.589.779.581051
17325700209.690.161.689.7159.7159.69369
17323108209.52999990.050.539.519.52999999.511050
17322244209.480.050.589.449.489.35250
17321380209.4250.232.459.3759.4259.3651846
17320516209.1999999-0.25-2.659.519.519.19999991010
17319652209.4499999-0.11-1.159.469.469.449999927
17317059609.560.030.269.7859.7859.5399999581
17316195609.535-0.18-1.809.66499999.66499999.41090
17315331609.71-0.04-0.369.719.719.71425
17314468209.744999900.009.74499999.74499999.74499990
17313604209.74499990.141.5110109.7449999212
17311012209.60.010.109.69.69.6300
17310147609.59-0.23-2.349.859.859.593
17309283609.820.171.719.829.829.82175
17308419609.6549999-0.1-1.039.699.749.6351591
17307555609.755-0.24-2.409.7259.7559.725900
17304963609.99499990.030.3010109.97113
17304099609.965-0.06-0.659.9659.9659.965499
173032356010.029999-0.19-1.8610.1810.189.99499991197
173023716010.22-0.11-1.0610.310.310.22700
173015076010.330.010.1010.3310.3310.33300
172988796010.3200.0010.3210.3210.320
172980156010.32-0.08-0.7710.3210.3210.321
172971516010.4-0.08-0.7610.4710.4710.4164
172962876010.4800.0010.4810.4810.480
172954236010.4800.0010.4810.4810.480
172928316010.4800.0010.4810.4810.480
172919676010.480.010.1010.4810.4810.4811
172911036010.470.050.4810.410.5810.4480
172902396010.420.323.1710.2310.4210.23307
172893762010.1-0.06-0.5910.110.110.13
172867836010.16-0.19-1.8410.2210.2210.16800
172859196010.35-0.11-1.0510.3510.3510.35200
172850556010.460.020.1910.3310.4610.25793
172841916010.44-0.16-1.5110.4410.4410.41850
172833276010.60.10.9510.610.610.62
172807362010.500.0010.510.510.50
172798722010.500.0010.510.510.50
172790082010.5-0.53-4.8110.510.510.51000
172781442011.03-0.05-0.4511.0311.0311.031
172772802011.080.020.1811.0311.0811.03380
172746876011.060.484.5411.1111.1111.0621
172738236010.5800.0010.5810.5810.580
172729596010.5800.0010.5810.5810.580
172720956010.580.10.9510.6310.6310.58202

Your Recent History

Delayed Upgrade Clock