We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135001 | -8.59878980892 | 0.157 | 0.157 | 0.1449999 | 2000 | 0.14949994 | DE |
| 4 | 0.0319999 | 28.6994618834 | 0.1115 | 0.157 | 0.1115 | 1995 | 0.14416048 | DE |
| 12 | 0.0736999 | 105.587249284 | 0.0698 | 0.157 | 0.0626 | 4330 | 0.09848902 | DE |
| 26 | 0.0773 | 116.767547987 | 0.0661999 | 0.157 | 0.0612 | 7038 | 0.08997525 | DE |
| 52 | 0.0124999 | 9.54190839695 | 0.131 | 0.157 | 0.0612 | 6984 | 0.09704904 | DE |
| 156 | -0.3765001 | -72.4038653846 | 0.52 | 0.535 | 0.0612 | 5967 | 0.14256715 | DE |
| 260 | -0.3765001 | -72.4038653846 | 0.52 | 0.535 | 0.0612 | 5967 | 0.14256715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1740691620 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1740605220 | 0.1449998 | -0.012 | -7.64 | 0.1449998 | 0.1449998 | 0.1449998 | 2500 |
| 1740518820 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1740432420 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1740173220 | 0.157 | 0.0105 | 7.17 | 0.157 | 0.157 | 0.157 | 1500 |
| 1740086820 | 0.1465 | 0.0045001 | 3.17 | 0.136 | 0.1465 | 0.136 | 1353 |
| 1740000420 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1739914020 | 0.1419999 | 0.0005 | 0.35 | 0.1419999 | 0.1419999 | 0.1419999 | 400 |
| 1739827620 | 0.1414999 | -0.0035 | -2.41 | 0.1414999 | 0.1414999 | 0.1414999 | 650 |
| 1739568420 | 0.1449998 | 0.0049998 | 3.57 | 0.1449998 | 0.1449998 | 0.1449998 | 9800 |
| 1739482020 | 0.14 | 0.003 | 2.19 | 0.14 | 0.14 | 0.14 | 500 |
| 1739395620 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1739309220 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1739222820 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1738963620 | 0.137 | 0.0255 | 22.87 | 0.134 | 0.137 | 0.134 | 500 |
| 1738877220 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1738790820 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1738704420 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1738618020 | 0.1115 | 0.0065 | 6.19 | 0.1115 | 0.1115 | 0.1115 | 750 |
| 1738358820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738272420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738186020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738099620 | 0.105 | 0.0005 | 0.48 | 0.105 | 0.105 | 0.105 | 277 |
| 1738013220 | 0.1045 | 0.0095 | 10.00 | 0.1045 | 0.1045 | 0.1045 | 1030 |
| 1737754020 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 750 |
| 1737667620 | 0.1 | -0.0195 | -16.32 | 0.1 | 0.1 | 0.1 | 150 |
| 1737581220 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1737494820 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1737408420 | 0.1195 | 0.0195 | 19.50 | 0.1195 | 0.1195 | 0.1195 | 2000 |
| 1737149220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737062820 | 0.1 | -0.0205 | -17.01 | 0.1 | 0.1 | 0.1 | 6500 |
| 1736976420 | 0.1205 | -0.0105 | -8.02 | 0.12 | 0.1205 | 0.12 | 31560 |
| 1736890020 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1736803620 | 0.131 | 0.058 | 79.45 | 0.131 | 0.131 | 0.131 | 1950 |
| 1736544420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736458020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736371620 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 500 |
| 1736285220 | 0.0709999 | 0.0024 | 3.50 | 0.0709999 | 0.0709999 | 0.0709999 | 439 |
| 1736198820 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1735939620 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1735853220 | 0.0685999 | 0.0059999 | 9.58 | 0.0685999 | 0.0685999 | 0.0685999 | 586 |
| 1735594020 | 0.0626 | -0.0132 | -17.41 | 0.0626 | 0.0626 | 0.0626 | 534 |
| 1735334820 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734989220 | 0.0758 | 0.0008 | 1.07 | 0.076 | 0.076 | 0.0758 | 17400 |
| 1734730020 | 0.075 | -0.0038 | -4.82 | 0.0767999 | 0.0767999 | 0.0724 | 35074 |
| 1734643620 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 550 |
| 1734557220 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 500 |
| 1734470820 | 0.0787999 | -0.006 | -7.08 | 0.0787999 | 0.0787999 | 0.0787999 | 1500 |
| 1734384420 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1734125220 | 0.0848 | 0.012 | 16.48 | 0.0848 | 0.0848 | 0.0848 | 1000 |
| 1734038820 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1733952420 | 0.0728 | 0.0056 | 8.33 | 0.0672 | 0.0728 | 0.0672 | 595 |
| 1733866020 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1733779620 | 0.0672 | -0.0024 | -3.45 | 0.0672 | 0.0672 | 0.0672 | 6000 |
| 1733520420 | 0.0695999 | -0.0068 | -8.90 | 0.0698 | 0.0698 | 0.0695999 | 3060 |
| 1733434020 | 0.0764 | -0.013 | -14.54 | 0.0764 | 0.0764 | 0.0764 | 100 |
| 1733347620 | 0.0893999 | 0.0101999 | 12.88 | 0.0772 | 0.0893999 | 0.0772 | 2575 |
| 1733261220 | 0.0792 | -0.0144 | -15.38 | 0.0916 | 0.0934 | 0.0792 | 15000 |
| 1733174820 | 0.0936 | 0.0002 | 0.21 | 0.0936 | 0.0936 | 0.0936 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
