We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 4.16666666667 | 0.084 | 0.0845 | 0.084 | 3500 | 0.08414286 | DE |
| 4 | -0.021 | -19.3548387097 | 0.1085 | 0.1085 | 0.075 | 8608 | 0.08101972 | DE |
| 12 | -0.0125 | -12.5 | 0.1 | 0.157 | 0.075 | 4266 | 0.09710467 | DE |
| 26 | -0.035 | -28.5714285714 | 0.1225 | 0.157 | 0.0626 | 4602 | 0.09408013 | DE |
| 52 | -0.0135 | -13.3663366337 | 0.101 | 0.157 | 0.0612 | 7860 | 0.09536267 | DE |
| 156 | -0.4325 | -83.1730769231 | 0.52 | 0.535 | 0.0612 | 6064 | 0.1395815 | DE |
| 260 | -0.4325 | -83.1730769231 | 0.52 | 0.535 | 0.0612 | 6064 | 0.1395815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1744835220 | 0.0845 | 0.0005 | 0.60 | 0.0845 | 0.0845 | 0.0845 | 2000 |
| 1744748820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1744662420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1744403220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1744316820 | 0.084 | 0.005 | 6.33 | 0.084 | 0.084 | 0.084 | 5000 |
| 1744230420 | 0.079 | -0.006 | -7.06 | 0.0785 | 0.079 | 0.0785 | 950 |
| 1744144020 | 0.085 | 0.0055 | 6.92 | 0.085 | 0.085 | 0.085 | 2350 |
| 1744057620 | 0.0795 | 0.0045 | 6.00 | 0.0775 | 0.0795 | 0.0775 | 2800 |
| 1743798420 | 0.075 | -0.033 | -30.56 | 0.09 | 0.09 | 0.075 | 26700 |
| 1743712020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1743625620 | 0.108 | -0.0005 | -0.46 | 0.108 | 0.108 | 0.108 | 10095 |
| 1743542820 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1743456420 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1743197220 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1743110820 | 0.1085 | -0.008 | -6.87 | 0.1085 | 0.1085 | 0.1085 | 875 |
| 1743024420 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1742938020 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1742851620 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1742592420 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1742506020 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1742419620 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1742333220 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1742246820 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1741987620 | 0.1165 | -0.0095 | -7.54 | 0.1165 | 0.1165 | 0.1165 | 3000 |
| 1741901220 | 0.126 | -0.0065 | -4.91 | 0.126 | 0.126 | 0.126 | 8000 |
| 1741814820 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1741728420 | 0.1325 | -0.017 | -11.37 | 0.1325 | 0.1325 | 0.1325 | 1000 |
| 1741642020 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1741382820 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1741296420 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1741210020 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1741123620 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1741037220 | 0.1495 | 0.0045002 | 3.10 | 0.1495 | 0.1495 | 0.1495 | 1296 |
| 1740778020 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1740691620 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1740605220 | 0.1449998 | -0.012 | -7.64 | 0.1449998 | 0.1449998 | 0.1449998 | 2500 |
| 1740518820 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1740432420 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1740173220 | 0.157 | 0.0105 | 7.17 | 0.157 | 0.157 | 0.157 | 1500 |
| 1740086820 | 0.1465 | 0.0045001 | 3.17 | 0.136 | 0.1465 | 0.136 | 1353 |
| 1740000420 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1739914020 | 0.1419999 | 0.0005 | 0.35 | 0.1419999 | 0.1419999 | 0.1419999 | 400 |
| 1739827620 | 0.1414999 | -0.0035 | -2.41 | 0.1414999 | 0.1414999 | 0.1414999 | 650 |
| 1739568420 | 0.1449998 | 0.0049998 | 3.57 | 0.1449998 | 0.1449998 | 0.1449998 | 9800 |
| 1739482020 | 0.14 | 0.003 | 2.19 | 0.14 | 0.14 | 0.14 | 500 |
| 1739395620 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1739309220 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1739222820 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1738963620 | 0.137 | 0.0255 | 22.87 | 0.134 | 0.137 | 0.134 | 500 |
| 1738877220 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1738790820 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1738704420 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1738618020 | 0.1115 | 0.0065 | 6.19 | 0.1115 | 0.1115 | 0.1115 | 750 |
| 1738358820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738272420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738186020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738099620 | 0.105 | 0.0005 | 0.48 | 0.105 | 0.105 | 0.105 | 277 |
| 1738013220 | 0.1045 | 0.0095 | 10.00 | 0.1045 | 0.1045 | 0.1045 | 1030 |
| 1737754020 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 750 |
| 1737667620 | 0.1 | -0.0195 | -16.32 | 0.1 | 0.1 | 0.1 | 150 |
| 1737525600 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
