Weimob Inc Historical Data - 36W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Weimob Inc (36W)
Weimob Inc (36W) Historical

Weimob Inc (36W)

0.246

0.00

( 0.00% )

Updated: 01:50:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1742592420	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1742506020	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1742419620	0.2859998	0.0139998	5.15	0.2859998	0.2859998	0.2859998	96
1742333220	0.272	0.014	5.43	0.272	0.272	0.272	1
1742246820	0.258	-0.028	-9.79	0.2819999	0.2819999	0.258	370
1741987620	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741901220	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741814820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741728420	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741642020	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741382820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741296420	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741210020	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741123620	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741037220	0.2859998	-0.066	-18.75	0.2859998	0.2859998	0.2859998	1500
1740778020	0.352	0	0.00	0.352	0.352	0.352	0
1740691620	0.352	0	0.00	0.352	0.352	0.352	0
1740605220	0.352	0	0.00	0.352	0.352	0.352	0
1740518820	0.352	-0.012	-3.30	0.352	0.352	0.352	4000
1740432420	0.364	0	0.00	0.364	0.364	0.364	0
1740173220	0.364	0.0160001	4.60	0.364	0.364	0.364	70
1740086820	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1740000420	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1739914020	0.3479999	0.004	1.16	0.3479999	0.3479999	0.3479999	10000
1739827620	0.3439999	0.062	21.99	0.366	0.366	0.3439999	362
1739568420	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1739482020	0.2819999	-0.014	-4.73	0.2819999	0.2819999	0.2819999	1999
1739395620	0.296	-0.002	-0.67	0.296	0.296	0.296	3400
1739309220	0.298	0	0.00	0.298	0.298	0.298	0
1739222820	0.298	-41.751999	-99.29	0.298	0.298	0.298	10000
1738963620	42.049999	0	0.00	42.049999	42.049999	42.049999	0
1738877220	42.049999	0	0.00	42.049999	42.049999	42.049999	0
1738790820	42.049999	41.75	13,823.84	42.049999	42.049999	42.049999	10
1738704420	0.302	0	0.00	0.302	0.302	0.302	0
1738618020	0.302	0	0.00	0.302	0.302	0.302	0
1738358820	0.302	0	0.00	0.302	0.302	0.302	0
1738272420	0.302	0	0.00	0.302	0.302	0.302	0
1738186020	0.302	0	0.00	0.302	0.302	0.302	0
1738099620	0.302	0	0.00	0.302	0.302	0.302	0
1738013220	0.302	0	0.00	0.302	0.302	0.302	0
1737754020	0.302	0	0.00	0.302	0.302	0.302	0
1737667620	0.302	0	0.00	0.302	0.302	0.302	0
1737581220	0.302	0	0.00	0.302	0.302	0.302	0
1737494820	0.302	0	0.00	0.302	0.302	0.302	0
1737408420	0.302	0	0.00	0.302	0.302	0.302	0
1737149220	0.302	0	0.00	0.302	0.302	0.302	0
1737062820	0.302	0	0.00	0.302	0.302	0.302	0
1736976420	0.302	0	0.00	0.302	0.302	0.302	0
1736890020	0.302	0.058	23.77	0.302	0.302	0.302	846
1736803620	0.244	0.014	6.09	0.244	0.244	0.244	1153
1736544420	0.23	-0.18	-43.90	0.23	0.23	0.23	1000
1736458020	0.4099999	0.0479999	13.26	0.4099999	0.4099999	0.4099999	1500
1736371620	0.362	0	0.00	0.362	0.362	0.362	0
1736285220	0.362	0	0.00	0.362	0.362	0.362	0
1736198820	0.362	0	0.00	0.362	0.362	0.362	0
1735939620	0.362	-0.054	-12.98	0.386	0.386	0.362	9000
1735853220	0.416	0.0060001	1.46	0.416	0.416	0.416	7000
1735594020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735334820	0.4099999	0.1899999	86.36	0.412	0.412	0.4099999	3500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions