Imagine Lithium Historical Data - 37N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Imagine Lithium Inc (37N)
Imagine Lithium Inc (37N) Historical

Share Name	Share Symbol	Market	Stock Type
Imagine Lithium Inc	37N	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.026	23:30:29

Open Price	Low Price	High Price	Close Price	Previous Close
			0.026	0.026

more quote information »

37N Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0205	0.0345	0.0205	0.02297	10,629	0.0055	26.83%
3 Months	0.013	0.0345	0.013	0.022911	10,831	0.013	100.00%
6 Months	0.0265	0.041	0.013	0.030559	18,080	-0.0005	-1.89%
1 Year	0.049	0.049	0.013	0.030335	19,977	-0.023	-46.94%
3 Years	0.049	0.049	0.013	0.030335	19,977	-0.023	-46.94%
5 Years	0.049	0.049	0.013	0.030335	19,977	-0.023	-46.94%

37N 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
10 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
09 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
08 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
07 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
04 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
03 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
01 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
30 Apr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
27 Apr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
26 Apr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
25 Apr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	5,016
24 Apr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
23 Apr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
20 Apr 2024	0.0205	-0.014	-40.58%	0.0205	0.0205	0.0205	10,000
19 Apr 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
18 Apr 2024	0.0345	0.014	68.29%	0.0345	0.0345	0.0345	7,500
17 Apr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
16 Apr 2024	0.0205	-0.011	-34.92%	0.0205	0.0205	0.0205	20,000
12 Apr 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
11 Apr 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00

Imagine Lithium

Stans Energy (CE)

NLBNPIT1T359 20240621 2.6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions