Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centogene NV | 39K | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.006 | -1.46% | 0.406 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.395 | 0.406 | 0.412 |
39K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.432 | 0.465 | 0.395 | 0.438464 | 1,964 | -0.026 | -6.02% |
| 1 Month | 0.601 | 0.66 | 0.3895 | 0.493002 | 4,252 | -0.195 | -32.45% |
| 3 Months | 0.932 | 0.99 | 0.3895 | 0.690167 | 5,498 | -0.526 | -56.44% |
| 6 Months | 1.15 | 1.445 | 0.3895 | 0.797585 | 3,883 | -0.744 | -64.70% |
| 1 Year | 0.974 | 1.445 | 0.3895 | 0.853889 | 3,600 | -0.568 | -58.32% |
| 3 Years | 9.10 | 9.80 | 0.3895 | 2.21 | 2,288 | -8.69 | -95.54% |
| 5 Years | 10.55 | 10.96 | 0.3895 | 2.46 | 2,196 | -10.14 | -96.15% |
39K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.395 | -0.017 | -4.13% | 0.395 | 0.395 | 0.395 | 50 |
| 03 May 2024 | 0.412 | -0.0375 | -8.34% | 0.4255 | 0.4255 | 0.412 | 2,658 |
| 01 May 2024 | 0.4495 | -0.0155 | -3.33% | 0.4495 | 0.4495 | 0.4495 | 1,000 |
| 30 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
| 27 Apr 2024 | 0.465 | 0.03 | 6.90% | 0.432 | 0.465 | 0.431 | 2,235 |
| 26 Apr 2024 | 0.435 | -0.0125 | -2.79% | 0.426 | 0.435 | 0.426 | 2,621 |
| 25 Apr 2024 | 0.4475 | -0.0545 | -10.86% | 0.4655 | 0.48 | 0.4475 | 2,401 |
| 24 Apr 2024 | 0.502 | 0.1125 | 28.88% | 0.431 | 0.502 | 0.431 | 3,200 |
| 23 Apr 2024 | 0.3895 | 0.00 | 0.00% | 0.3895 | 0.3895 | 0.3895 | 0.00 |
| 20 Apr 2024 | 0.3895 | -0.056 | -12.57% | 0.4475 | 0.492 | 0.3895 | 9,534 |
| 19 Apr 2024 | 0.4455 | -0.0135 | -2.94% | 0.434 | 0.4675 | 0.434 | 2,337 |
| 18 Apr 2024 | 0.459 | -0.018 | -3.77% | 0.46 | 0.48 | 0.459 | 8,100 |
| 17 Apr 2024 | 0.477 | -0.004 | -0.83% | 0.4525 | 0.477 | 0.4525 | 3,600 |
| 16 Apr 2024 | 0.481 | -0.091 | -15.91% | 0.543 | 0.547 | 0.453 | 10,995 |
| 13 Apr 2024 | 0.572 | -0.01 | -1.72% | 0.601 | 0.601 | 0.572 | 9,000 |
| 12 Apr 2024 | 0.582 | 0.048 | 8.99% | 0.55 | 0.582 | 0.55 | 2,100 |
| 11 Apr 2024 | 0.534 | -0.101 | -15.91% | 0.622 | 0.66 | 0.534 | 5,713 |
| 10 Apr 2024 | 0.635 | 0.031 | 5.13% | 0.635 | 0.635 | 0.635 | 5,500 |
| 09 Apr 2024 | 0.604 | -0.05 | -7.65% | 0.612 | 0.612 | 0.604 | 85 |
| 06 Apr 2024 | 0.654 | 0.046 | 7.57% | 0.601 | 0.657 | 0.601 | 1,206 |
| 05 Apr 2024 | 0.608 | 0.016 | 2.70% | 0.614 | 0.672 | 0.608 | 2,420 |
