We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0650001 | -2.65306530612 | 2.45 | 2.455 | 2.4049999 | 2055 | 2.45256691 | DE |
| 4 | 0.0899999 | 3.92156427015 | 2.295 | 2.515 | 2.295 | 1428 | 2.45999965 | DE |
| 12 | -0.0700001 | -2.85132790224 | 2.455 | 2.515 | 2.205 | 1500 | 2.33915588 | DE |
| 26 | -0.1500001 | -5.91716370809 | 2.535 | 2.595 | 2.18 | 1225 | 2.35790015 | DE |
| 52 | -0.3750001 | -13.5869601449 | 2.76 | 2.855 | 2.18 | 1086 | 2.47287739 | DE |
| 156 | -0.6350001 | -21.0264933775 | 3.02 | 3.3 | 2.18 | 1040 | 2.60271401 | DE |
| 260 | -0.6350001 | -21.0264933775 | 3.02 | 3.3 | 2.18 | 1040 | 2.60271401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.4049999 | -0.05 | -2.04 | 2.4049999 | 2.4049999 | 2.4049999 | 415 |
| 1740691620 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1740605220 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1740518820 | 2.455 | 0 | 0.20 | 2.455 | 2.455 | 2.455 | 2110 |
| 1740432420 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.45 | 2000 |
| 1740173220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740086820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740000420 | 2.44 | -0.08 | -2.98 | 2.44 | 2.44 | 2.44 | 421 |
| 1739914020 | 2.515 | 0.21 | 9.11 | 2.45 | 2.515 | 2.45 | 7267 |
| 1739827620 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1739568420 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1739482020 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1739395620 | 2.305 | 0.01 | 0.22 | 2.305 | 2.305 | 2.305 | 20 |
| 1739309220 | 2.2999999 | -0.01 | -0.43 | 2.2999999 | 2.2999999 | 2.2999999 | 110 |
| 1739222820 | 2.31 | 0 | 0.22 | 2.31 | 2.31 | 2.31 | 1400 |
| 1738963620 | 2.305 | -0.01 | -0.22 | 2.305 | 2.305 | 2.305 | 9 |
| 1738877220 | 2.31 | -0.03 | -1.07 | 2.31 | 2.31 | 2.31 | 455 |
| 1738790820 | 2.335 | 0.13 | 5.90 | 2.295 | 2.335 | 2.295 | 483 |
| 1738704420 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738618020 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738358820 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738272420 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738186020 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738099620 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738013220 | 2.205 | -0.05 | -2.00 | 2.205 | 2.205 | 2.205 | 115 |
| 1737754020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737667620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737581220 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 445 |
| 1737494820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737408420 | 2.2599999 | 0.04 | 2.03 | 2.2599999 | 2.2599999 | 2.2599999 | 9350 |
| 1737149220 | 2.215 | -0.04 | -1.56 | 2.215 | 2.215 | 2.215 | 100 |
| 1737062820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736976420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736890020 | 2.25 | 0.03 | 1.35 | 2.21 | 2.25 | 2.21 | 2250 |
| 1736803620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736544420 | 2.22 | 0.01 | 0.23 | 2.22 | 2.22 | 2.22 | 451 |
| 1736458020 | 2.215 | -0.03 | -1.12 | 2.22 | 2.22 | 2.215 | 4500 |
| 1736371620 | 2.24 | -0.07 | -3.03 | 2.2599999 | 2.2599999 | 2.24 | 2250 |
| 1736285220 | 2.31 | -0.04 | -1.70 | 2.31 | 2.31 | 2.31 | 4000 |
| 1736198820 | 2.35 | 0.05 | 2.17 | 2.34 | 2.35 | 2.34 | 1060 |
| 1735939620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735853220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735594020 | 2.2999999 | -0.05 | -1.92 | 2.2999999 | 2.2999999 | 2.2999999 | 24 |
| 1735334820 | 2.345 | -0.01 | -0.21 | 2.34 | 2.345 | 2.34 | 17 |
| 1734989220 | 2.35 | 0.09 | 3.75 | 2.35 | 2.35 | 2.35 | 10 |
| 1734730020 | 2.265 | -0.17 | -6.79 | 2.315 | 2.315 | 2.265 | 705 |
| 1734643620 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734557220 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734470820 | 2.43 | 0.04 | 1.46 | 2.43 | 2.43 | 2.43 | 210 |
| 1734384420 | 2.395 | -0.02 | -0.62 | 2.395 | 2.395 | 2.395 | 1000 |
| 1734125220 | 2.41 | 0.04 | 1.90 | 2.41 | 2.41 | 2.41 | 2000 |
| 1734038820 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733952420 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733866020 | 2.365 | -0.06 | -2.27 | 2.365 | 2.365 | 2.365 | 1 |
| 1733779620 | 2.42 | -0.02 | -0.62 | 2.455 | 2.455 | 2.3849999 | 745 |
| 1733520420 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1733434020 | 2.435 | 0.04 | 1.88 | 2.435 | 2.435 | 2.435 | 1 |
| 1733295600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733209200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
