Mony Group Plc Historical Data - 39M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mony Group Plc (39M)
Mony Group Plc (39M) Historical

Mony Group Plc (39M)

2.68

0.00

( 0.00% )

Updated: 23:43:57

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.015	0.562851782364	2.665	2.735	2.65	397	2.65679043	DE
12	0.1100001	4.28015969962	2.5699999	2.82	2.5	967	2.65238826	DE
26	-0.52	-16.25	3.2	3.24	2.5	954	2.83776447	DE
52	-0.34	-11.2582781457	3.02	3.3	2.5	887	2.90681142	DE
156	-0.34	-11.2582781457	3.02	3.3	2.5	887	2.90681142	DE
260	-0.34	-11.2582781457	3.02	3.3	2.5	887	2.90681142	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	2.65	0	0.00	2.65	2.65	2.65	0
1719347220	2.65	0	0.00	2.65	2.65	2.65	0
1719260820	2.65	0	0.00	2.65	2.65	2.65	0
1719001620	2.65	0	0.00	2.65	2.65	2.65	0
1718915220	2.65	0	0.00	2.65	2.65	2.65	0
1718828820	2.65	0	0.00	2.65	2.65	2.65	0
1718742420	2.65	0	0.00	2.65	2.65	2.65	0
1718656020	2.65	0	0.00	2.65	2.65	2.65	0
1718396820	2.65	0	0.00	2.65	2.65	2.65	0
1718310420	2.65	-0.01	-0.19	2.6549999	2.6549999	2.65	1250
1718224020	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1718137620	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1718051220	2.6549999	-0.08	-2.75	2.6549999	2.6549999	2.6549999	1
1717792020	2.73	0.07	2.63	2.735	2.735	2.73	95
1717705620	2.66	0	0.00	2.66	2.66	2.66	0
1717619220	2.66	0	0.00	2.66	2.66	2.66	0
1717532820	2.66	0	0.00	2.66	2.66	2.66	0
1717446420	2.66	0	0.00	2.66	2.66	2.66	0
1717187220	2.66	-0.01	-0.19	2.66	2.66	2.66	94
1717100820	2.665	0.02	0.76	2.665	2.665	2.665	150
1717014420	2.645	-0.07	-2.58	2.6	2.645	2.6	1400
1716928020	2.715	0	0.00	2.715	2.715	2.715	0
1716841620	2.715	0	0.00	2.715	2.715	2.715	0
1716582420	2.715	-0.11	-3.72	2.715	2.715	2.715	900
1716496020	2.82	0.07	2.36	2.82	2.82	2.82	4
1716409620	2.755	0	0.00	2.755	2.755	2.755	0
1716323220	2.755	0	0.00	2.755	2.755	2.755	0
1716236820	2.755	0	0.00	2.755	2.755	2.755	0
1715977620	2.755	0.03	1.10	2.755	2.755	2.755	550
1715891220	2.725	0	0.00	2.725	2.725	2.725	0
1715804820	2.725	0	0.00	2.725	2.725	2.725	0
1715718420	2.725	-0.04	-1.27	2.765	2.765	2.725	5564
1715631960	2.7599999	0	0.18	2.7599999	2.7599999	2.7599999	382
1715372820	2.755	0	0.18	2.755	2.755	2.755	450
1715286420	2.75	0	0.00	2.75	2.75	2.75	0
1715200020	2.75	0	0.00	2.75	2.75	2.75	0
1715113620	2.75	0	0.00	2.75	2.75	2.75	0
1715027220	2.75	0	0.00	2.75	2.75	2.75	0
1714768020	2.75	0.21	8.06	2.75	2.75	2.75	296
1714681620	2.545	0	0.00	2.545	2.545	2.545	0
1714508820	2.545	0	0.00	2.545	2.545	2.545	0
1714422420	2.545	0	0.00	2.545	2.545	2.545	0
1714163220	2.545	0	0.00	2.545	2.545	2.545	0
1714076820	2.545	0.04	1.80	2.545	2.545	2.545	1118
1713990420	2.5	0	0.00	2.5	2.5	2.5	0
1713904020	2.5	0	0.00	2.5	2.5	2.5	0
1713817620	2.5	0	0.00	2.5	2.5	2.5	0
1713558420	2.5	0	0.00	2.5	2.5	2.5	0
1713472020	2.5	-0.13	-4.94	2.5	2.5	2.5	500
1713385620	2.63	0	0.00	2.63	2.63	2.63	0
1713299220	2.63	0	0.00	2.63	2.63	2.63	0
1713212820	2.63	0.03	1.15	2.63	2.63	2.63	190
1712953560	2.6	0	0.00	2.6	2.6	2.6	0
1712867160	2.6	0	0.00	2.6	2.6	2.6	0
1712780760	2.6	0	0.00	2.6	2.6	2.6	0
1712694360	2.6	0.03	1.17	2.6	2.6	2.6	500
1712607960	2.5699999	0.02	0.78	2.5699999	2.5699999	2.5699999	129
1712348760	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1712262360	2.5499999	-0.1	-3.77	2.5699999	2.62	2.5499999	3838
1712175960	2.65	0	0.00	2.65	2.65	2.65	0
1712089560	2.65	0.05	1.92	2.65	2.65	2.65	1538
1711661160	2.6	-0.12	-4.41	2.6	2.6	2.6	400
1711574820	2.72	0.08	3.03	2.72	2.72	2.72	550

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions