We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.208333333333 | 2.4 | 2.4 | 2.39 | 721 | 2.39069396 | DE |
| 4 | 0.195 | 8.86363636364 | 2.2 | 2.4 | 2.18 | 1073 | 2.2948538 | DE |
| 12 | 0.005 | 0.20920502092 | 2.39 | 2.595 | 2.18 | 1044 | 2.38292396 | DE |
| 26 | -0.34 | -12.4314442413 | 2.735 | 2.855 | 2.18 | 984 | 2.51982957 | DE |
| 52 | -0.885 | -26.9817073171 | 3.28 | 3.28 | 2.18 | 958 | 2.674442 | DE |
| 156 | -0.625 | -20.6953642384 | 3.02 | 3.3 | 2.18 | 937 | 2.71795759 | DE |
| 260 | -0.625 | -20.6953642384 | 3.02 | 3.3 | 2.18 | 937 | 2.71795759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733174820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732915620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732829220 | 2.39 | -0.01 | -0.42 | 2.39 | 2.39 | 2.39 | 1341 |
| 1732742820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732656420 | 2.4 | 0.07 | 2.78 | 2.4 | 2.4 | 2.4 | 100 |
| 1732570020 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1732310820 | 2.335 | 0.01 | 0.43 | 2.335 | 2.335 | 2.335 | 53 |
| 1732224420 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1732138020 | 2.325 | -0.01 | -0.21 | 2.325 | 2.325 | 2.325 | 1288 |
| 1732051620 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731965220 | 2.33 | 0.02 | 0.65 | 2.33 | 2.33 | 2.33 | 3000 |
| 1731706020 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1731619620 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1731533220 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1731446820 | 2.315 | 0.07 | 3.35 | 2.315 | 2.315 | 2.315 | 256 |
| 1731360360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731101160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731014760 | 2.24 | 0.06 | 2.75 | 2.265 | 2.265 | 2.24 | 46 |
| 1730928360 | 2.18 | -0.1 | -4.18 | 2.2 | 2.2 | 2.18 | 2500 |
| 1730841960 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1730755560 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1730496360 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1730409960 | 2.275 | -0.05 | -1.94 | 2.275 | 2.275 | 2.275 | 257 |
| 1730323560 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 1400 |
| 1730237160 | 2.36 | 0 | 0.21 | 2.37 | 2.37 | 2.36 | 2800 |
| 1730150760 | 2.355 | -0.02 | -0.63 | 2.34 | 2.355 | 2.34 | 4260 |
| 1729888020 | 2.37 | -0.01 | -0.21 | 2.37 | 2.37 | 2.37 | 421 |
| 1729801560 | 2.375 | 0.03 | 1.28 | 2.375 | 2.375 | 2.375 | 725 |
| 1729715160 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1729628760 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1729542360 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1729283160 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1729196760 | 2.345 | -0.19 | -7.50 | 2.345 | 2.345 | 2.345 | 100 |
| 1729110360 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1729023960 | 2.535 | 0.03 | 1.20 | 2.535 | 2.535 | 2.535 | 413 |
| 1728937560 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1728678360 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1728591960 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1728505560 | 2.505 | -0.05 | -1.76 | 2.505 | 2.505 | 2.505 | 3465 |
| 1728419160 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1728332760 | 2.5499999 | 0 | 0.00 | 2.595 | 2.595 | 2.5499999 | 130 |
| 1728073560 | 2.5499999 | -0.03 | -0.97 | 2.5499999 | 2.5499999 | 2.5499999 | 100 |
| 1727987220 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1727900820 | 2.575 | 0.03 | 0.98 | 2.575 | 2.575 | 2.575 | 1000 |
| 1727814420 | 2.5499999 | 0.01 | 0.59 | 2.5499999 | 2.5499999 | 2.5499999 | 500 |
| 1727728020 | 2.535 | -0.02 | -0.59 | 2.535 | 2.535 | 2.535 | 800 |
| 1727468760 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1727382360 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1727295960 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1727209560 | 2.5499999 | 0.02 | 0.99 | 2.5499999 | 2.5499999 | 2.5499999 | 1 |
| 1727123160 | 2.525 | 0.02 | 1.00 | 2.565 | 2.565 | 2.525 | 124 |
| 1726863960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726777560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726691160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726604760 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 200 |
| 1726518360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726259160 | 2.46 | 0.06 | 2.29 | 2.515 | 2.515 | 2.46 | 360 |
| 1726172760 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1726086360 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 2500 |
| 1725999960 | 2.4049999 | -0.02 | -0.82 | 2.39 | 2.4049999 | 2.39 | 1101 |
| 1725913620 | 2.4249999 | -0.11 | -4.34 | 2.42 | 2.4249999 | 2.37 | 456 |
| 1725654360 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1725567960 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1725481560 | 2.535 | -0.08 | -3.06 | 2.535 | 2.535 | 2.535 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
