ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mony Group Plc

Mony Group Plc (39M)

2.19
-0.025
(-1.13%)
Closed 26 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.19
Bid
2.17
Offer
2.21
Volume
0.00
0.00 Day's Range 0.00
2.18 52 Week Range 3.02
Previous Close
2.215
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,396
Financial Volume
-
VWAP
-

39M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.128668171562.2152.25999992.21532982.25909541DE
4-0.15-6.410256410262.342.352.2122222.2600333DE
12-0.01-0.4545454545452.22.4552.1813962.28372766DE
26-0.51-18.88888888892.72.8552.1810802.37303162DE
52-0.83-27.48344370863.023.022.1810302.4955936DE
156-0.83-27.48344370863.023.32.1810172.61847271DE
260-0.83-27.48344370863.023.32.1810172.61847271DE

39M - Frequently Asked Questions (FAQ)

What is the current Mony share price?
The current share price of Mony is 2.19 €
What is the 1 year trading range for Mony share price?
Mony has traded in the range of 2.18 € to 3.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
B402, As blackhawks said to your earlier, there is the simple matter of votes. It's yourself
and the rest of your blame Dems crowd you should be laying blame upon,
since you obviously are still basically married to that past.
Wolf-man jack Wolf-man jack 5 minutes ago
https://archive.is/Nh8QX
CVSI
MoCubano MoCubano 6 minutes ago


FNMA
jour_trader jour_trader 6 minutes ago
Notice how it says ER. Oxycodone Hcl has been available for years. That's not OxyContin. 
ELTP
Jetmek_03052 Jetmek_03052 7 minutes ago
In addition, Deepseek is basically an LLM software suite, yes? Software that uses AI hardware - like NVDA’s GPU set.

I’ve done a tiny bit of research tonight. Deepseek is already (supposedly) using the Nvidia H100 GPU set (even though China was supposedly not able to get exports of
NVDA
delerious1 delerious1 7 minutes ago
So at 5000 tons of loose surface material at Fran times 1 ounce a ton is something like $13,775,000....at only 1 ounce per ton....it will likely be more than that now that the Mill has been fine tuned.


You have already reached the 10 post per day limit placed on you for this b
NBRI
jour_trader jour_trader 8 minutes ago
Your obvious conclusions are so far off. I haven't shorted a stock for 10+ years and certainly wouldn't short an OTC stock. Oh yeah, and I'm long about 3M shares. 
ELTP
2H2 2H2 8 minutes ago
I just said
SPY
fuagf fuagf 9 minutes ago
B404, Yay. Stick to fossil fuels. Yay. Do you walk backwards while looking for someone to blame too...
cojoboy cojoboy 9 minutes ago
The bottom was 4's. Can't grab those any more..only 45's from mm's..🤔🤔
CGAC
unlimitedgains4 unlimitedgains4 11 minutes ago


LOOK AT THAT CONNECTION ON YBYRAS LINKEDIN AVRIOWORLD WI
HMBL
MoCubano MoCubano 11 minutes ago
style="font-size: 16px"https://www.facebook.com/share/p/1XTrr1Ycyr/
FNMA
DrivenByPain DrivenByPain 12 minutes ago
In English 🧐 They Be Showing Their Cards Now 😍 ($$$$) https://kingdomnova.com/en/h-col-344.html
SGDH
arizona1 arizona1 13 minutes ago
It was factchecked. Do you know who Mikey Weinstein is?

[yt]2Quhw-UOOVA[/yt]
gkare gkare 14 minutes ago
Like I just recently said, "It goes up because certain people know that news is forthcoming". And it happened!
BIEI
oilin07 oilin07 15 minutes ago
Gonna be on bid
ALST
jesster64 jesster64 16 minutes ago
First step, look at the homes that survived and figure out why.
2nd step, clean brush, just like they do in other countries and stop blaming climate change
3rd, make sure enough water is available and also the equipment needed is in working condition. A fire truck costs about a million
NWBO
oilin07 oilin07 17 minutes ago
About 11 billion shares issued and outstanding with this bloated pig. Going nowhere 
KEGS
Windbag1014 Windbag1014 17 minutes ago
Trump Strikes a Deal
Feb. 29, 2020 — U.S. and Taliban sign an agreement that sets the terms for a U.S. withdrawal from Afghanistan by May 1, 2021, but do not release two classified annexes that set the conditions for U.S. withdrawal. At the time of the agreement, the U.S. had about 13,000 tro
LCID
oilin07 oilin07 18 minutes ago
KEGS is dead lol Going NOWHERE!
KEGS
janice shell janice shell 18 minutes ago
Seriously. What is WRONG with these people?? They're a danger to the military.
BRoberts1982 BRoberts1982 19 minutes ago
LOL... I guess you never read my posts....

I don't trust anyone unless I know for sure.
I TRUST MY FACTS.

And I really DO NOT TRUST ANY CEO or Company that has LIED to shareholders.
CLNV
Lime Time Lime Time 20 minutes ago
OTC Markets getting more vol coming in at a snails pace. It will happen this year. Hope the strawberries are doing well.
GVSI

Your Recent History