We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738272420 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738186020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738099620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738013220 | 0.108 | 0.0060001 | 5.88 | 0.108 | 0.108 | 0.108 | 2000 |
| 1737754020 | 0.1019999 | 0.0274999 | 36.91 | 0.1019999 | 0.1019999 | 0.1019999 | 1000 |
| 1737667620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1737581220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1737494820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1737408420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1737149220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1737062820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1736976420 | 0.0745 | 0.0015 | 2.05 | 0.0745 | 0.0745 | 0.0745 | 17000 |
| 1736890020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736803620 | 0.073 | -0.022 | -23.16 | 0.073 | 0.073 | 0.073 | 2220 |
| 1736544420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736458020 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736371620 | 0.095 | 0.007 | 7.95 | 0.095 | 0.095 | 0.095 | 5000 |
| 1736285220 | 0.088 | 0.012 | 15.79 | 0.088 | 0.088 | 0.088 | 22500 |
| 1736198820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735939620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735853220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735594020 | 0.076 | -0.0045 | -5.59 | 0.076 | 0.076 | 0.076 | 100 |
| 1735334820 | 0.0805 | -0.008 | -9.04 | 0.073 | 0.0805 | 0.073 | 1580 |
| 1734989220 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1734730020 | 0.0885 | 0.008 | 9.94 | 0.0805 | 0.1 | 0.0805 | 102360 |
| 1734643620 | 0.0805 | 0.013 | 19.26 | 0.0805 | 0.0805 | 0.0805 | 24000 |
| 1734557220 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1734470820 | 0.0675 | -0.016 | -19.16 | 0.0714999 | 0.0714999 | 0.0675 | 29001 |
| 1734384420 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1734125220 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1734038820 | 0.0835 | 0.0135 | 19.29 | 0.0835 | 0.0835 | 0.0835 | 9000 |
| 1733952420 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 5000 |
| 1733866020 | 0.067 | 0.0015 | 2.29 | 0.07 | 0.07 | 0.067 | 32777 |
| 1733779620 | 0.0655 | -0.023 | -25.99 | 0.0655 | 0.0655 | 0.0655 | 1000 |
| 1733520420 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1733434020 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1733347620 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1733261220 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1733174820 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732915620 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732829220 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732742820 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732656420 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732570020 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732310820 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732224420 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732138020 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732051620 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1731965220 | 0.0885 | 0.006 | 7.27 | 0.0885 | 0.0885 | 0.0885 | 500 |
| 1731706020 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1731619620 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1731533220 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1731446820 | 0.0825 | 0.0025 | 3.13 | 0.0825 | 0.0825 | 0.0825 | 15000 |
| 1731360420 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 700 |
| 1731101160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730928360 | 0.1 | 0.0125 | 14.29 | 0.1 | 0.1 | 0.1 | 700 |
| 1730790000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1730703600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
