ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telo Genomics Corp

Telo Genomics Corp (3D0A)

0.103
0.001
(0.98%)
Closed 03 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.103
Bid
0.097
Offer
0.108
Volume
0.00
0.00 Day's Range 0.00
0.0655 52 Week Range 0.15
Previous Close
0.102
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
15,041
Financial Volume
-
VWAP
-

3D0A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010.9803921568630.1020.1080.10215000.106DE
40.01517.04545454550.0880.1080.07382870.08450442DE
120.02328.750.080.1080.0655150410.08120613DE
26-0.013-11.20689655170.1160.1330.0655125160.08649113DE
520.00555.641025641030.09750.150.0655118300.0945311DE
156-0.092-47.17948717950.1950.2480.0655108100.10494611DE
260-0.092-47.17948717950.1950.2480.0655108100.10494611DE

3D0A - Frequently Asked Questions (FAQ)

What is the current Telo Genomics share price?
The current share price of Telo Genomics is 0.103 €
What is the 1 year trading range for Telo Genomics share price?
Telo Genomics has traded in the range of 0.0655 € to 0.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
That is truly food for thought.

Well, many not food. Not even like food, really. Or thought, come to think of it. Maybe,
StayHumble StayHumble 5 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.png
HCWC
3331 3331 6 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
StayHumble StayHumble 6 minutes ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75M+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
blackhawks blackhawks 7 minutes ago
Considering the election of Mr. 'I am you retribution' a sound move by Biden.

YOU shake your head over the convicted felon and insurrection inciting treason weasel pardoning the convicted rioters and cop beaters.
Investor082 Investor082 8 minutes ago
BS. That aint happening until mid 2026 at the earliest.

So they lied 18-24 months ago when they said the reason why UK application preparation and submission was taking longer was because they wanted to use the various modules to apply to various jurisdictions? Not surprising though
NWBO
StayHumble StayHumble 8 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
3331 3331 8 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
janice shell janice shell 9 minutes ago
I agree with you.
StayHumble StayHumble 10 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
StayHumble StayHumble 11 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
HCWC
janice shell janice shell 11 minutes ago
Perhaps the same treatment should be applied to Elon Musk's companies. I know I don't trust him.
3331 3331 11 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
BDEZ BDEZ 11 minutes ago
Coast Guard now deporting illegals

https://x.com/BehizyTweets/status/1886259731213554167
3331 3331 12 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
janice shell janice shell 12 minutes ago
LOLOLOL!! Yes. That was... memorable.

Was watching the special about Christopher Reeve. And something else...
blackcat blackcat 12 minutes ago
I can't answer that. I do not use Google as a search engine. Ever.
StayHumble StayHumble 13 minutes ago
Huzzah💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
3331 3331 13 minutes ago
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
chipboarder chipboarder 14 minutes ago
The process technology in question is not patented but held as “trade secrets” by Eontec/Y’an Technologies. LQMT has an agreement with Eontec saying “what’s yours is mine and mine yours”. Don’t think that requires or allows LQMT to share that info with Apple.

If Apple wants to do
LQMT
BDEZ BDEZ 14 minutes ago
Kevin O'Leary slams Costco for defying Trump and standing by its diversity, equity, and inclusion push

'They're nuts if they think I want them fighting the federal government on policy.'

'I don't care who took that poll when there's no way you'd get that result today.'
BDEZ BDEZ 15 minutes ago
In the past 24 hours , $2.17 billion was liquidated from the crypto market, with 728,658 traders liquidated.

Your Recent History

Delayed Upgrade Clock