Minim Inc Historical Data - 3EM0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Minim Inc (3EM0)
Minim Inc (3EM0) Historical

Minim Inc (3EM0)

3.84

0.00

( 0.00% )

Updated: 23:13:16

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.38	10.9826589595	3.46	3.46	2.78	420	2.85661905	DE
12	-1.37	-26.2955854127	5.21	5.21	2.78	252	3.36332725	DE
26	0.06	1.5873015873	3.78	8.65	2.04	2491	4.81155818	DE
52	-0.24	-5.88235294118	4.08	8.65	1.73	2568	4.64026795	DE
156	-0.24	-5.88235294118	4.08	8.65	1.73	2568	4.64026795	DE
260	-0.24	-5.88235294118	4.08	8.65	1.73	2568	4.64026795	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	2.828	0	0.00	2.828	2.828	2.828	0
1719260820	2.828	0	0.00	2.828	2.828	2.828	0
1719001620	2.828	0	0.00	2.828	2.828	2.828	0
1718915220	2.828	0	0.00	2.828	2.828	2.828	0
1718828820	2.828	0	0.00	2.828	2.828	2.828	0
1718742420	2.828	0	0.00	2.828	2.828	2.828	0
1718656020	2.828	-0.57	-16.77	2.7799999	2.828	2.7799999	1200
1718396820	3.398	0	0.00	3.398	3.398	3.398	0
1718310420	3.398	0	0.00	3.398	3.398	3.398	0
1718224020	3.398	0	0.00	3.398	3.398	3.398	0
1718137620	3.398	0	0.00	3.398	3.398	3.398	0
1718051220	3.398	0	0.00	3.398	3.398	3.398	0
1717792020	3.398	0	0.00	3.398	3.398	3.398	0
1717705620	3.398	0	0.00	3.398	3.398	3.398	0
1717619220	3.398	0	0.00	3.398	3.398	3.398	0
1717532820	3.398	0	0.00	3.398	3.398	3.398	0
1717446420	3.398	0	0.00	3.398	3.398	3.398	0
1717187220	3.398	0	0.00	3.398	3.398	3.398	0
1717100820	3.398	-0.06	-1.79	3.398	3.398	3.398	30
1717014420	3.46	0.28	8.81	3.46	3.46	3.46	30
1716928020	3.18	0	0.00	3.18	3.18	3.18	0
1716841620	3.18	0	0.00	3.18	3.18	3.18	0
1716582420	3.18	0.1	3.25	3.18	3.18	3.18	500
1716496020	3.08	0	0.00	3.08	3.08	3.08	0
1716409620	3.08	-0.22	-6.67	3.08	3.08	3.08	666
1716323220	3.3	0	0.00	3.3	3.3	3.3	0
1716236820	3.3	0	0.00	3.3	3.3	3.3	0
1715977620	3.3	-0.17	-4.84	3.3	3.3	3.3	200
1715891220	3.468	0	0.00	3.468	3.468	3.468	0
1715804820	3.468	0	0.00	3.468	3.468	3.468	0
1715718420	3.468	-0.53	-13.30	3.468	3.468	3.468	600
1715632020	4	0	0.00	4	4	4	0
1715372820	4	0	0.00	4	4	4	0
1715286420	4	0	0.00	4	4	4	0
1715200020	4	0	0.00	4	4	4	0
1715113620	4	0	0.00	4	4	4	0
1715027220	4	0	0.00	4	4	4	0
1714768020	4	0	0.00	4	4	4	40
1714681620	4	0	0.00	4	4	4	0
1714508820	4	0	0.00	4	4	4	0
1714422420	4	0	0.00	4	4	4	0
1714163220	4	0	0.00	4	4	4	0
1714076820	4	0	0.00	4	4	4	0
1713990420	4	0	0.00	4	4	4	0
1713904020	4	0	0.00	4	4	4	0
1713817620	4	0	0.00	4	4	4	0
1713558420	4	-0.2	-4.67	4	4	4	25
1713472020	4.196	0	0.00	4.196	4.196	4.196	0
1713385620	4.196	0	0.00	4.196	4.196	4.196	0
1713299220	4.196	-0.98	-19.00	4.196	4.196	4.196	32
1713212820	5.18	0	0.00	5.18	5.18	5.18	0
1712953620	5.18	0.02	0.48	5.18	5.18	5.18	6
1712867220	5.155	0	0.00	5.155	5.155	5.155	0
1712780820	5.155	0	0.00	5.155	5.155	5.155	0
1712694420	5.155	0	0.00	5.155	5.155	5.155	0
1712608020	5.155	0	0.00	5.155	5.155	5.155	0
1712348820	5.155	0.25	5.16	5.155	5.155	5.155	100
1712262360	4.902	-0.16	-3.22	4.902	4.902	4.902	5
1712175960	5.065	-0.04	-0.69	5.21	5.21	5.065	249
1712089560	5.0999999	-0.65	-11.30	5.0999999	5.0999999	5.0999999	250
1711661160	5.75	0	0.00	5.75	5.75	5.75	100
1711574760	5.75	0	0.00	5.75	5.75	5.75	0
1711488360	5.75	0.25	4.55	5.75	5.75	5.75	21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions