We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.12 | 5.0243902439 | 82 | 83.94 | 82 | 5 | 83.94 | DE |
| 4 | 4.78 | 5.87656749447 | 81.34 | 85.28 | 80.94 | 20 | 84.613625 | DE |
| 12 | 15.28 | 21.5697346132 | 70.84 | 88.88 | 70.84 | 35 | 83.87192607 | DE |
| 26 | 21.6 | 33.4779913205 | 64.52 | 88.88 | 61 | 27 | 77.77915561 | DE |
| 52 | 32.62 | 60.9719626168 | 53.5 | 88.88 | 49 | 45 | 62.08211073 | DE |
| 156 | 44.04 | 104.657794677 | 42.08 | 88.88 | 29.27 | 69 | 48.55701846 | DE |
| 260 | 50.87 | 144.312056738 | 35.25 | 88.88 | 29.27 | 47 | 48.04440316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737408420 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737149220 | 83.94 | -1.34 | -1.57 | 82 | 83.94 | 82 | 5 |
| 1737062820 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736976420 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736890020 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736803620 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736544420 | 85.28 | 0.02 | 0.02 | 85.28 | 85.28 | 85.28 | 100 |
| 1736458020 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1736371620 | 85.26 | 1.78 | 2.13 | 83.8 | 85.26 | 83.8 | 7 |
| 1736285220 | 83.48 | 0.78 | 0.94 | 83.48 | 83.48 | 83.48 | 2 |
| 1736198820 | 82.7 | -1.1 | -1.31 | 82.7 | 82.7 | 82.7 | 14 |
| 1735939620 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735853220 | 83.8 | 2.86 | 3.53 | 82.3 | 83.8 | 82.3 | 27 |
| 1735594020 | 80.94 | -0.4 | -0.49 | 80.94 | 80.94 | 80.94 | 1 |
| 1735334820 | 81.34 | -1.16 | -1.41 | 81.34 | 81.34 | 81.34 | 4 |
| 1734989220 | 82.5 | 0.56 | 0.68 | 83.319999 | 84.66 | 82.48 | 51 |
| 1734730020 | 81.94 | 0 | 0.00 | 83.2 | 83.2 | 81.94 | 18 |
| 1734643620 | 81.94 | -3.28 | -3.85 | 81.94 | 81.94 | 81.94 | 2 |
| 1734557220 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1734470820 | 85.22 | 0.52 | 0.61 | 85.22 | 85.22 | 85.22 | 2 |
| 1734384420 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1734125220 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1734038820 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1733952420 | 84.7 | 0.72 | 0.86 | 83.38 | 84.7 | 83.38 | 52 |
| 1733866020 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1733779620 | 83.98 | -1.2 | -1.41 | 83.98 | 83.98 | 83.98 | 11 |
| 1733520420 | 85.18 | -3.34 | -3.77 | 87.78 | 87.88 | 85.18 | 43 |
| 1733434020 | 88.52 | -0.36 | -0.41 | 88.52 | 88.52 | 88.52 | 3 |
| 1733347620 | 88.88 | 1.58 | 1.81 | 88.88 | 88.88 | 88.88 | 29 |
| 1733261220 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733174820 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732915620 | 87.3 | -1.44 | -1.62 | 86.82 | 87.3 | 86.82 | 6 |
| 1732829220 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1732742820 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1732656420 | 88.74 | 0.48 | 0.54 | 88.74 | 88.74 | 88.74 | 1 |
| 1732570020 | 88.26 | 5.16 | 6.21 | 88.62 | 88.62 | 88.26 | 57 |
| 1732310820 | 83.099999 | -0.94 | -1.12 | 83.88 | 83.94 | 83.099999 | 208 |
| 1732224420 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1732138020 | 84.04 | -1.42 | -1.66 | 84.04 | 84.04 | 84.04 | 20 |
| 1732051620 | 85.459999 | -0.72 | -0.84 | 85.459999 | 85.459999 | 85.459999 | 1 |
| 1731965220 | 86.18 | 1.38 | 1.63 | 84.58 | 86.18 | 84.58 | 29 |
| 1731705960 | 84.8 | 0.64 | 0.76 | 84.8 | 84.8 | 84.8 | 60 |
| 1731619620 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731533220 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731446820 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731360420 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731101220 | 84.16 | 4.2 | 5.25 | 84.16 | 84.16 | 84.16 | 145 |
| 1731014760 | 79.959999 | 0 | 0.00 | 79.959999 | 79.959999 | 79.959999 | 0 |
| 1730928360 | 79.959999 | 3.58 | 4.69 | 79.959999 | 79.959999 | 79.959999 | 2 |
| 1730841960 | 76.38 | 2.06 | 2.77 | 76.38 | 76.38 | 76.38 | 2 |
| 1730755560 | 74.319999 | -6.84 | -8.43 | 74.319999 | 74.319999 | 74.319999 | 4 |
| 1730496360 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1730409960 | 81.16 | 10.32 | 14.57 | 71.099999 | 81.16 | 71.099999 | 178 |
| 1730323560 | 70.84 | -0.5 | -0.70 | 70.84 | 70.84 | 70.84 | 1 |
| 1730233560 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 0 |
| 1730147160 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 0 |
| 1729887960 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 0 |
| 1729801560 | 71.34 | -1.58 | -2.17 | 71.34 | 71.34 | 71.34 | 1 |
| 1729715160 | 72.92 | -3.96 | -5.15 | 72.92 | 72.92 | 72.92 | 1 |
| 1729580400 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
