Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kontoor Brands Inc | 3KO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 62.84 | 00:05:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.84 |
3KO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.44 | 63.52 | 63.44 | 63.48 | 94 | -0.60 | -0.95% |
| 1 Month | 52.04 | 63.52 | 50.10 | 51.84 | 95 | 10.80 | 20.75% |
| 3 Months | 57.00 | 63.52 | 49.00 | 53.59 | 78 | 5.84 | 10.25% |
| 6 Months | 45.20 | 63.52 | 45.20 | 52.50 | 84 | 17.64 | 39.03% |
| 1 Year | 42.60 | 63.52 | 38.60 | 45.49 | 191 | 20.24 | 47.51% |
| 3 Years | 52.00 | 63.52 | 34.80 | 45.67 | 152 | 10.84 | 20.85% |
| 5 Years | 30.25 | 63.52 | 30.25 | 45.27 | 153 | 32.59 | 107.74% |
3KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.48 | 6.34 | 11.10% | 63.44 | 63.52 | 63.44 | 94 |
| 01 May 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0.00 |
| 30 Apr 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0.00 |
| 27 Apr 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0.00 |
| 26 Apr 2024 | 57.14 | 3.00 | 5.54% | 57.14 | 57.14 | 57.14 | 1 |
| 25 Apr 2024 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 54.14 | 0.00 |
| 24 Apr 2024 | 54.14 | 3.04 | 5.95% | 54.14 | 54.14 | 54.14 | 1 |
| 23 Apr 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 51.10 | 0.00 |
| 20 Apr 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 51.10 | 0.00 |
| 19 Apr 2024 | 51.10 | 0.04 | 0.08% | 51.10 | 51.10 | 51.10 | 1 |
| 18 Apr 2024 | 51.06 | 0.06 | 0.12% | 51.06 | 51.06 | 51.06 | 7 |
| 17 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 16 Apr 2024 | 51.00 | 0.72 | 1.43% | 51.20 | 51.20 | 51.00 | 11 |
| 13 Apr 2024 | 50.28 | 0.18 | 0.36% | 50.28 | 50.28 | 50.28 | 50 |
| 12 Apr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0.00 |
| 11 Apr 2024 | 50.10 | -1.54 | -2.98% | 50.52 | 50.92 | 50.10 | 569 |
| 10 Apr 2024 | 51.64 | -0.36 | -0.69% | 51.16 | 51.64 | 51.16 | 146 |
| 09 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 06 Apr 2024 | 52.00 | -0.54 | -1.03% | 52.04 | 52.04 | 52.00 | 70 |
| 05 Apr 2024 | 52.54 | 0.00 | 0.00% | 52.54 | 52.54 | 52.54 | 0.00 |
| 04 Apr 2024 | 52.54 | -1.96 | -3.60% | 52.54 | 52.54 | 52.54 | 6 |
