We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1740691620 | 64.44 | -0.98 | -1.50 | 66.06 | 66.06 | 64.44 | 5 |
| 1740605220 | 65.42 | -3.98 | -5.73 | 71.38 | 71.38 | 65.42 | 27 |
| 1740518820 | 69.4 | -15.46 | -18.22 | 81.7 | 81.7 | 69.4 | 20 |
| 1740432420 | 84.86 | 0.38 | 0.45 | 84.86 | 84.86 | 84.86 | 1 |
| 1740173220 | 84.48 | -0.36 | -0.42 | 84.48 | 84.48 | 84.48 | 1 |
| 1740086820 | 84.84 | 3.4 | 4.17 | 86.1 | 86.1 | 84.84 | 4 |
| 1740000420 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739914020 | 81.44 | 1.94 | 2.44 | 80.76 | 81.44 | 80.76 | 5 |
| 1739827620 | 79.5 | 0.04 | 0.05 | 80.62 | 80.68 | 79.5 | 5 |
| 1739568420 | 79.459999 | -0.5 | -0.63 | 79.34 | 80.52 | 79.34 | 18 |
| 1739482020 | 79.959999 | 0.56 | 0.71 | 79.959999 | 79.959999 | 79.959999 | 1 |
| 1739395620 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1739309220 | 79.4 | 40.49 | 104.03 | 82.16 | 82.16 | 79.4 | 9 |
| 1739222820 | 38.915 | -45.93 | -54.13 | 82.84 | 82.84 | 38.915 | 5 |
| 1738963620 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1738877220 | 84.84 | -1.3 | -1.51 | 85 | 85 | 84.84 | 75 |
| 1738790820 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1738704420 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1738618020 | 86.14 | -2.94 | -3.30 | 89.12 | 89.22 | 86.14 | 59 |
| 1738358820 | 89.08 | 1 | 1.14 | 89.08 | 89.08 | 89.08 | 8 |
| 1738272420 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1738186020 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1738099620 | 88.08 | 1.34 | 1.54 | 88.08 | 88.08 | 88.08 | 1 |
| 1738013220 | 86.74 | 1.28 | 1.50 | 87.04 | 87.04 | 86.46 | 50 |
| 1737754020 | 85.459999 | -0.62 | -0.72 | 85.459999 | 85.459999 | 85.459999 | 1 |
| 1737667620 | 86.08 | 2.14 | 2.55 | 86.08 | 86.08 | 86.08 | 1 |
| 1737581220 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737494820 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737408420 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737149220 | 83.94 | -1.34 | -1.57 | 82 | 83.94 | 82 | 5 |
| 1737062820 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736976420 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736890020 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736803620 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736544420 | 85.28 | 0.02 | 0.02 | 85.28 | 85.28 | 85.28 | 100 |
| 1736458020 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1736371620 | 85.26 | 1.78 | 2.13 | 83.8 | 85.26 | 83.8 | 7 |
| 1736285220 | 83.48 | 0.78 | 0.94 | 83.48 | 83.48 | 83.48 | 2 |
| 1736198820 | 82.7 | -1.1 | -1.31 | 82.7 | 82.7 | 82.7 | 14 |
| 1735939620 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735853220 | 83.8 | 2.86 | 3.53 | 82.3 | 83.8 | 82.3 | 27 |
| 1735594020 | 80.94 | -0.4 | -0.49 | 80.94 | 80.94 | 80.94 | 1 |
| 1735334820 | 81.34 | -1.16 | -1.41 | 81.34 | 81.34 | 81.34 | 4 |
| 1734989220 | 82.5 | 0.56 | 0.68 | 83.319999 | 84.66 | 82.48 | 51 |
| 1734730020 | 81.94 | 0 | 0.00 | 83.2 | 83.2 | 81.94 | 18 |
| 1734643620 | 81.94 | -3.28 | -3.85 | 81.94 | 81.94 | 81.94 | 2 |
| 1734557220 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1734470820 | 85.22 | 0.52 | 0.61 | 85.22 | 85.22 | 85.22 | 2 |
| 1734384420 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1734125220 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1734038820 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1733952420 | 84.7 | 0.72 | 0.86 | 83.38 | 84.7 | 83.38 | 52 |
| 1733866020 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1733779620 | 83.98 | -1.2 | -1.41 | 83.98 | 83.98 | 83.98 | 11 |
| 1733520420 | 85.18 | -3.34 | -3.77 | 87.78 | 87.88 | 85.18 | 43 |
| 1733434020 | 88.52 | -0.36 | -0.41 | 88.52 | 88.52 | 88.52 | 3 |
| 1733347620 | 88.88 | 1.58 | 1.81 | 88.88 | 88.88 | 88.88 | 29 |
| 1733209200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
