We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -12.5 | 6.4 | 6.9 | 5.55 | 376 | 6.4825233 | DE |
| 4 | -0.15 | -2.60869565217 | 5.75 | 8.25 | 5.55 | 1508 | 7.48622131 | DE |
| 12 | -0.6 | -9.67741935484 | 6.2 | 8.25 | 5.55 | 998 | 7.28832942 | DE |
| 26 | 1.2 | 27.2727272727 | 4.4 | 8.25 | 4.1399999 | 1097 | 6.21133727 | DE |
| 52 | 1.12 | 25 | 4.48 | 8.25 | 3.66 | 1276 | 5.25347578 | DE |
| 156 | 1.12 | 25 | 4.48 | 8.25 | 3.66 | 1276 | 5.25347578 | DE |
| 260 | 1.12 | 25 | 4.48 | 8.25 | 3.66 | 1276 | 5.25347578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 5.55 | -0.5 | -8.26 | 6.1 | 6.1 | 5.55 | 350 |
| 1741210020 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 100 |
| 1741123620 | 5.95 | -0.95 | -13.77 | 6 | 6 | 5.85 | 351 |
| 1741037220 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 8 |
| 1740778020 | 6.7 | -0.3 | -4.29 | 6.4 | 6.7 | 6.4 | 1043 |
| 1740691620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740605220 | 7 | 0.25 | 3.70 | 6.85 | 7 | 6.85 | 750 |
| 1740518820 | 6.75 | -0.3 | -4.26 | 6.85 | 6.85 | 6.75 | 483 |
| 1740432420 | 7.05 | 0.05 | 0.71 | 7.25 | 7.3 | 6.85 | 2247 |
| 1740173220 | 7 | -0.85 | -10.83 | 7.45 | 7.5 | 7 | 2403 |
| 1740086820 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 600 |
| 1740000420 | 8 | 0.3 | 3.90 | 7.85 | 8 | 7.85 | 50 |
| 1739914020 | 7.7 | 0.05 | 0.65 | 7.6 | 7.85 | 7.6 | 400 |
| 1739827620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739568420 | 7.65 | -0.1 | -1.29 | 7.7 | 7.7 | 7.65 | 3080 |
| 1739482020 | 7.75 | -0.1 | -1.27 | 7.8 | 7.95 | 7.4 | 11398 |
| 1739395620 | 7.85 | -0.4 | -4.85 | 7.8 | 8.15 | 7.8 | 359 |
| 1739309220 | 8.25 | 0.4 | 5.10 | 7.85 | 8.25 | 7.75 | 2453 |
| 1739222820 | 7.85 | 2.05 | 35.34 | 6.95 | 7.95 | 6.95 | 467 |
| 1738963620 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 400 |
| 1738877220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 555 |
| 1738790820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738618020 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 9 |
| 1738358820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738272420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738186020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738099620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738013220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737754020 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 1 |
| 1737667620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 2 |
| 1737581220 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 28 |
| 1737494820 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 1279 |
| 1737408420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737149220 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 16 |
| 1737062820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736976420 | 6.05 | 0.35 | 6.14 | 5.75 | 6.05 | 5.75 | 436 |
| 1736890020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736803620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736544420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736458020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736371620 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 500 |
| 1736285220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853220 | 6 | -0.7 | -10.45 | 6.55 | 6.55 | 6 | 338 |
| 1735594020 | 6.7 | 0.4 | 6.35 | 6.7 | 6.7 | 6.7 | 136 |
| 1735334820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734989220 | 6.3 | 0.05 | 0.80 | 6.4 | 6.55 | 6.3 | 1181 |
| 1734730020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734643620 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 3 |
| 1734557220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734470820 | 6.6 | 0.4 | 6.45 | 6.6 | 6.6 | 6.6 | 759 |
| 1734384420 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 100 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733952420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733866020 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 500 |
| 1733779620 | 6.8 | 0.55 | 8.80 | 6.75 | 6.8 | 6.75 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
