We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 5.16431924883 | 17.04 | 17.7 | 16.5 | 702 | 16.96734237 | DE |
| 4 | -1.159999 | -6.07965964778 | 19.079999 | 19.62 | 15 | 696 | 17.13038777 | DE |
| 12 | -2.58 | -12.5853658537 | 20.5 | 24.35 | 15 | 620 | 19.49270669 | DE |
| 26 | 0.94 | 5.5359246172 | 16.98 | 24.35 | 15 | 556 | 18.4919568 | DE |
| 52 | -7.88 | -30.5426356589 | 25.8 | 29 | 15 | 454 | 18.90094342 | DE |
| 156 | -6.73 | -27.3022312373 | 24.65 | 29 | 15 | 388 | 19.59328343 | DE |
| 260 | -6.73 | -27.3022312373 | 24.65 | 29 | 15 | 388 | 19.59328343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 17.7 | 0.04 | 0.23 | 17.7 | 17.7 | 17.7 | 90 |
| 1744835220 | 17.66 | 0.16 | 0.91 | 17.44 | 17.66 | 17.44 | 1022 |
| 1744748820 | 17.5 | -0.04 | -0.23 | 17.6 | 17.6 | 17.5 | 77 |
| 1744662420 | 17.54 | 0.8 | 4.78 | 17.28 | 17.54 | 17.28 | 148 |
| 1744403220 | 16.739999 | 0.24 | 1.45 | 16.68 | 16.739999 | 16.579999 | 935 |
| 1744316820 | 16.5 | 0 | 0.00 | 17.04 | 17.059999 | 16.5 | 1329 |
| 1744230420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744144020 | 16.5 | 0.08 | 0.49 | 16.62 | 16.62 | 16.5 | 271 |
| 1744057620 | 16.42 | 0.42 | 2.63 | 15.54 | 16.42 | 15 | 1719 |
| 1743798420 | 16 | -1.08 | -6.32 | 17.059999 | 17.059999 | 15.88 | 1563 |
| 1743712020 | 17.079999 | -0.52 | -2.95 | 17.5 | 17.5 | 17.079999 | 171 |
| 1743625620 | 17.6 | -0.18 | -1.01 | 17.86 | 17.86 | 17.559999 | 958 |
| 1743539220 | 17.78 | -0.26 | -1.44 | 17.82 | 18 | 17.76 | 820 |
| 1743452820 | 18.04 | -0.72 | -3.84 | 18.5 | 18.5 | 17.84 | 290 |
| 1743197220 | 18.76 | -0.86 | -4.38 | 19.42 | 19.42 | 18.7 | 130 |
| 1743110820 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1743024420 | 19.62 | 0.32 | 1.66 | 19.62 | 19.62 | 19.62 | 11 |
| 1742938020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 50 |
| 1742851620 | 19.3 | 0.4 | 2.12 | 19.3 | 19.3 | 19.3 | 1 |
| 1742592420 | 18.899999 | -0.1 | -0.53 | 18.98 | 18.98 | 18.899999 | 1373 |
| 1742506020 | 19 | -0.26 | -1.35 | 19.079999 | 19.12 | 18.94 | 792 |
| 1742419620 | 19.26 | -0.4 | -2.03 | 19.52 | 19.52 | 19.1 | 1893 |
| 1742333220 | 19.66 | -0.04 | -0.20 | 19.96 | 20 | 19.66 | 713 |
| 1742246820 | 19.7 | 0.26 | 1.34 | 19.92 | 19.92 | 19.7 | 975 |
| 1741987620 | 19.44 | 0 | 0.00 | 19.42 | 19.44 | 19.42 | 2 |
| 1741901220 | 19.44 | -0.04 | -0.21 | 18.6 | 19.44 | 18.6 | 167 |
| 1741814820 | 19.48 | -0.3 | -1.52 | 19.68 | 19.68 | 19.48 | 558 |
| 1741728420 | 19.78 | 0 | 0.00 | 19.7 | 19.78 | 19.7 | 1750 |
| 1741642020 | 19.78 | -0.06 | -0.30 | 20.149999 | 20.2 | 19.78 | 420 |
| 1741382820 | 19.84 | -0.16 | -0.80 | 19.86 | 20.149999 | 19.84 | 3516 |
| 1741296420 | 20 | -4.25 | -17.53 | 24.35 | 24.35 | 19.239999 | 1135 |
| 1741210020 | 24.25 | 2.4 | 10.98 | 23.1 | 24.25 | 23.1 | 545 |
| 1741123620 | 21.85 | -0.75 | -3.32 | 22.2 | 22.2 | 21.85 | 206 |
| 1741037220 | 22.6 | -0.2 | -0.88 | 22.8 | 22.8 | 22.6 | 24 |
| 1740778020 | 22.8 | -0.3 | -1.30 | 22.9 | 22.9 | 22.8 | 131 |
| 1740691620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740605220 | 23.1 | 0.85 | 3.82 | 23 | 23.1 | 23 | 268 |
| 1740518820 | 22.25 | -0.55 | -2.41 | 22.25 | 22.25 | 22.25 | 90 |
| 1740432420 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.65 | 86 |
| 1740173220 | 23 | 0.25 | 1.10 | 23.1 | 23.1 | 23 | 665 |
| 1740086820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1740000420 | 22.75 | -0.55 | -2.36 | 23 | 23 | 22.6 | 445 |
| 1739914020 | 23.3 | 0.15 | 0.65 | 23.25 | 23.3 | 23.2 | 204 |
| 1739827620 | 23.15 | -0.3 | -1.28 | 23.25 | 23.3 | 23.15 | 197 |
| 1739568420 | 23.45 | 0.5 | 2.18 | 23 | 23.45 | 23 | 850 |
| 1739482020 | 22.95 | 0.3 | 1.32 | 22.55 | 22.95 | 22.55 | 1612 |
| 1739395620 | 22.65 | 0.7 | 3.19 | 21.75 | 22.65 | 21.75 | 695 |
| 1739309220 | 21.95 | -0.15 | -0.68 | 21.95 | 21.95 | 21.95 | 250 |
| 1739222820 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 141 |
| 1738963620 | 22.1 | -0.3 | -1.34 | 22.4 | 22.4 | 21.8 | 744 |
| 1738877220 | 22.4 | 0.5 | 2.28 | 22.1 | 22.4 | 22.1 | 78 |
| 1738790820 | 21.9 | 0.3 | 1.39 | 21.7 | 21.9 | 21.7 | 54 |
| 1738704420 | 21.6 | 0.5 | 2.37 | 21.6 | 21.6 | 21.6 | 75 |
| 1738618020 | 21.1 | -0.5 | -2.31 | 21.2 | 21.2 | 20.8 | 305 |
| 1738358820 | 21.6 | -0.3 | -1.37 | 21.6 | 21.6 | 21.6 | 47 |
| 1738272420 | 21.9 | 1.25 | 6.05 | 21.399999 | 21.9 | 21.399999 | 630 |
| 1738186020 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1738099620 | 20.649999 | -0.1 | -0.48 | 20.25 | 20.649999 | 20.25 | 645 |
| 1738013220 | 20.75 | 0.3 | 1.47 | 20.75 | 20.75 | 20.75 | 80 |
| 1737754020 | 20.45 | 0.2 | 0.99 | 20.899999 | 20.899999 | 20.45 | 350 |
| 1737667620 | 20.25 | 0.33 | 1.66 | 20.5 | 20.5 | 20.25 | 966 |
| 1737581220 | 19.92 | 0.54 | 2.79 | 19.92 | 19.92 | 19.92 | 200 |
| 1737494820 | 19.38 | -0.16 | -0.82 | 19.38 | 19.38 | 19.38 | 322 |
| 1737408420 | 19.54 | 0.96 | 5.17 | 19.1 | 19.54 | 19.1 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
