Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manitou BF | 3MU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.55 | 2.01% | 27.90 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.90 | 27.35 |
3MU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 27.70 | 27.55 | 27.64 | 121 | 0.20 | 0.72% |
| 1 Month | 24.05 | 27.70 | 24.05 | 26.94 | 105 | 3.85 | 16.01% |
| 3 Months | 23.25 | 27.70 | 22.50 | 24.98 | 188 | 4.65 | 20.00% |
| 6 Months | 22.70 | 27.70 | 19.90 | 23.57 | 209 | 5.20 | 22.91% |
| 1 Year | 24.65 | 27.70 | 19.66 | 23.05 | 225 | 3.25 | 13.18% |
| 3 Years | 24.65 | 27.70 | 19.66 | 23.05 | 225 | 3.25 | 13.18% |
| 5 Years | 24.65 | 27.70 | 19.66 | 23.05 | 225 | 3.25 | 13.18% |
3MU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 27.55 | 0.00 |
| 31 May 2024 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 27.55 | 0.00 |
| 30 May 2024 | 27.55 | -0.15 | -0.54% | 27.55 | 27.55 | 27.55 | 100 |
| 29 May 2024 | 27.70 | 0.40 | 1.47% | 27.70 | 27.70 | 27.70 | 142 |
| 28 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| 25 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| 24 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| 23 May 2024 | 27.30 | -0.15 | -0.55% | 27.30 | 27.30 | 27.30 | 70 |
| 22 May 2024 | 27.45 | 0.05 | 0.18% | 27.60 | 27.65 | 27.45 | 165 |
| 21 May 2024 | 27.40 | 0.45 | 1.67% | 27.40 | 27.40 | 27.40 | 37 |
| 18 May 2024 | 26.95 | -0.35 | -1.28% | 27.40 | 27.40 | 26.95 | 42 |
| 17 May 2024 | 27.30 | 0.65 | 2.44% | 26.75 | 27.30 | 26.75 | 268 |
| 16 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 15 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 14 May 2024 | 26.65 | 1.00 | 3.90% | 26.65 | 26.65 | 26.65 | 200 |
| 11 May 2024 | 25.65 | 0.50 | 1.99% | 25.65 | 25.65 | 25.65 | 10 |
| 10 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0.00 |
| 09 May 2024 | 25.15 | 1.10 | 4.57% | 25.15 | 25.15 | 25.15 | 10 |
| 08 May 2024 | 24.05 | 1.20 | 5.25% | 24.05 | 24.05 | 24.05 | 106 |
| 07 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0.00 |
| 04 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0.00 |
| 03 May 2024 | 22.85 | 0.05 | 0.22% | 23.15 | 23.15 | 22.85 | 789 |
