We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 3.47923681257 | 17.82 | 18.44 | 17.48 | 395 | 17.87253033 | DE |
| 4 | 1.82 | 10.9506618532 | 16.62 | 18.8 | 16.1 | 400 | 17.4474308 | DE |
| 12 | 1.44 | 8.47058823529 | 17 | 18.8 | 15.16 | 485 | 16.71145322 | DE |
| 26 | -4.71 | -20.3455723542 | 23.15 | 23.45 | 15.16 | 465 | 17.41124135 | DE |
| 52 | -2.91 | -13.6299765808 | 21.35 | 29 | 15.16 | 337 | 19.28477066 | DE |
| 156 | -6.21 | -25.1926977688 | 24.65 | 29 | 15.16 | 318 | 19.68832112 | DE |
| 260 | -6.21 | -25.1926977688 | 24.65 | 29 | 15.16 | 318 | 19.68832112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 18.36 | 0.84 | 4.79 | 18.34 | 18.36 | 18.34 | 560 |
| 1736803620 | 17.52 | -0.16 | -0.90 | 17.48 | 17.52 | 17.48 | 121 |
| 1736544420 | 17.68 | 0.12 | 0.68 | 17.78 | 17.78 | 17.68 | 1020 |
| 1736458020 | 17.559999 | -0.26 | -1.46 | 17.559999 | 17.559999 | 17.559999 | 75 |
| 1736371620 | 17.82 | -0.98 | -5.21 | 17.82 | 17.82 | 17.82 | 200 |
| 1736285220 | 18.8 | 0.7 | 3.87 | 18.8 | 18.8 | 18.8 | 175 |
| 1736198820 | 18.1 | 0.68 | 3.90 | 17.7 | 18.1 | 17.7 | 1045 |
| 1735939620 | 17.42 | 0.2 | 1.16 | 17.42 | 17.42 | 17.42 | 200 |
| 1735853220 | 17.22 | 0.38 | 2.26 | 17.18 | 17.22 | 17.18 | 187 |
| 1735594020 | 16.84 | 0.32 | 1.94 | 16.84 | 16.84 | 16.84 | 10 |
| 1735334820 | 16.52 | 0.38 | 2.35 | 16.559999 | 16.559999 | 16.44 | 85 |
| 1734989220 | 16.14 | 0.04 | 0.25 | 16.14 | 16.14 | 16.14 | 33 |
| 1734730020 | 16.1 | -0.52 | -3.13 | 16.1 | 16.1 | 16.1 | 36 |
| 1734643620 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1734557220 | 16.62 | -0.34 | -2.00 | 16.62 | 16.62 | 16.62 | 1854 |
| 1734470820 | 16.96 | 0.02 | 0.12 | 16.92 | 16.96 | 16.92 | 1626 |
| 1734384420 | 16.94 | -0.58 | -3.31 | 17.28 | 17.28 | 16.94 | 206 |
| 1734125220 | 17.52 | 0.76 | 4.53 | 17.68 | 17.68 | 17.52 | 805 |
| 1734038820 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1733952420 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1733866020 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1733779620 | 16.76 | 0.82 | 5.14 | 16.46 | 16.76 | 16.46 | 1249 |
| 1733520420 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1733434020 | 15.94 | 0.42 | 2.71 | 15.94 | 15.94 | 15.94 | 945 |
| 1733347620 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1733261220 | 15.52 | 0.28 | 1.84 | 15.52 | 15.52 | 15.52 | 1000 |
| 1733174820 | 15.24 | -0.36 | -2.31 | 15.2 | 15.3 | 15.16 | 2077 |
| 1732915620 | 15.6 | -0.9 | -5.45 | 15.6 | 15.6 | 15.6 | 1536 |
| 1732829220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732742820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732656420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732570020 | 16.5 | 0.4 | 2.48 | 16.2 | 16.5 | 16.2 | 961 |
| 1732310820 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 40 |
| 1732224420 | 16 | -0.28 | -1.72 | 15.96 | 16 | 15.96 | 255 |
| 1732138020 | 16.28 | 0.18 | 1.12 | 16.6 | 16.6 | 16.28 | 22 |
| 1732051620 | 16.1 | -0.68 | -4.05 | 16.1 | 16.1 | 16.1 | 10 |
| 1731965220 | 16.78 | -0.5 | -2.89 | 17.239999 | 17.239999 | 16.78 | 125 |
| 1731705960 | 17.28 | -0.02 | -0.12 | 17.28 | 17.28 | 17.28 | 1 |
| 1731619560 | 17.3 | -0.02 | -0.12 | 17.3 | 17.3 | 17.3 | 40 |
| 1731533160 | 17.32 | -0.08 | -0.46 | 17.46 | 17.46 | 17.32 | 600 |
| 1731446820 | 17.399999 | -0.48 | -2.68 | 17.48 | 17.48 | 17.38 | 530 |
| 1731360420 | 17.88 | 0.18 | 1.02 | 17.66 | 17.88 | 17.66 | 352 |
| 1731101220 | 17.7 | 0.3 | 1.72 | 18.12 | 18.12 | 17.7 | 444 |
| 1731014760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730928360 | 17.399999 | 0 | 0.00 | 17.48 | 17.48 | 17.34 | 177 |
| 1730841960 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1730755560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730496360 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 10 |
| 1730409960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730323560 | 17.3 | 0.04 | 0.23 | 17.3 | 17.3 | 17.3 | 15 |
| 1730237160 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730150760 | 17.26 | 0.76 | 4.61 | 17.26 | 17.26 | 17.26 | 94 |
| 1729888020 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 20 |
| 1729801560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729715160 | 16.7 | -0.4 | -2.34 | 17 | 17 | 16.7 | 1099 |
| 1729628760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729542360 | 17.1 | 0.14 | 0.83 | 17.059999 | 17.1 | 17.059999 | 530 |
| 1729283160 | 16.96 | -0.02 | -0.12 | 16.96 | 16.96 | 16.96 | 90 |
| 1729196760 | 16.98 | 0.28 | 1.68 | 16.98 | 16.98 | 16.98 | 2 |
| 1729110360 | 16.7 | -0.26 | -1.53 | 16.7 | 16.7 | 16.7 | 48 |
| 1729023960 | 16.96 | -0.18 | -1.05 | 17.1 | 17.1 | 16.96 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
