We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.336322869955 | 0.892 | 0.911 | 0.8485 | 27896 | 0.87951672 | DE |
| 4 | 0.0385 | 4.52674897119 | 0.8505 | 0.954 | 0.813 | 21559 | 0.88323683 | DE |
| 12 | -0.018 | -1.98456449835 | 0.907 | 1.0289999 | 0.68 | 28620 | 0.86698723 | DE |
| 26 | -0.403 | -31.1919504644 | 1.292 | 1.847 | 0.68 | 32079 | 0.96220217 | DE |
| 52 | -2.611 | -74.6 | 3.5 | 5.54 | 0.68 | 24317 | 1.35212071 | DE |
| 156 | 0.379 | 74.3137254902 | 0.51 | 9 | 0.236 | 26958 | 2.52422903 | DE |
| 260 | 0.379 | 74.3137254902 | 0.51 | 9 | 0.236 | 26958 | 2.52422903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.9025 | 0.0225 | 2.56 | 0.9045 | 0.9045 | 0.9025 | 27000 |
| 1739827620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739568420 | 0.88 | -0.025 | -2.76 | 0.911 | 0.911 | 0.88 | 43013 |
| 1739482020 | 0.905 | 0.0565 | 6.66 | 0.8995 | 0.905 | 0.89 | 11469 |
| 1739395620 | 0.8485 | -0.0355 | -4.02 | 0.892 | 0.892 | 0.8485 | 30100 |
| 1739309220 | 0.884 | 0.034 | 4.00 | 0.875 | 0.884 | 0.8235 | 53774 |
| 1739222820 | 0.85 | -0.021 | -2.41 | 0.8615 | 0.9345 | 0.85 | 38865 |
| 1738963620 | 0.871 | -0.0015 | -0.17 | 0.8285 | 0.871 | 0.8275 | 8679 |
| 1738877220 | 0.8725 | -0.027 | -3.00 | 0.8905 | 0.8905 | 0.8725 | 2000 |
| 1738790820 | 0.8995 | 0 | 0.00 | 0.8995 | 0.8995 | 0.8995 | 0 |
| 1738704420 | 0.8995 | 0.022 | 2.51 | 0.8995 | 0.8995 | 0.8995 | 5000 |
| 1738618020 | 0.8775 | -0.028 | -3.09 | 0.8715 | 0.893 | 0.862 | 7760 |
| 1738358820 | 0.9055 | -0.0095 | -1.04 | 0.916 | 0.916 | 0.902 | 36000 |
| 1738272420 | 0.915 | 0.0525 | 6.09 | 0.915 | 0.915 | 0.895 | 38975 |
| 1738186020 | 0.8625 | 0.004 | 0.47 | 0.883 | 0.883 | 0.8595 | 5160 |
| 1738099620 | 0.8585 | -0.0215 | -2.44 | 0.8875 | 0.8875 | 0.8585 | 8875 |
| 1738013220 | 0.88 | -0.026 | -2.87 | 0.904 | 0.904 | 0.8705 | 18631 |
| 1737754020 | 0.906 | 0.0095 | 1.06 | 0.901 | 0.954 | 0.8925 | 19688 |
| 1737667620 | 0.8965 | 0.0485 | 5.72 | 0.859 | 0.8965 | 0.8129999 | 16938 |
| 1737581220 | 0.848 | -0.002 | -0.24 | 0.8505 | 0.868 | 0.8315 | 16140 |
| 1737494820 | 0.85 | -0.0335 | -3.79 | 0.8845 | 0.8845 | 0.845 | 23034 |
| 1737408420 | 0.8835 | -0.0255 | -2.81 | 0.8875 | 0.9095 | 0.8835 | 3180 |
| 1737149220 | 0.909 | 0.049 | 5.70 | 0.856 | 0.9285 | 0.856 | 1220 |
| 1737062820 | 0.86 | 0.0055 | 0.64 | 0.9025 | 0.9025 | 0.8595 | 39164 |
| 1736976420 | 0.8545 | -0.0525 | -5.79 | 0.9 | 0.9 | 0.8325 | 41140 |
| 1736890020 | 0.907 | 0.0125 | 1.40 | 0.8905 | 0.907 | 0.871 | 15140 |
| 1736803620 | 0.8945 | -0.0315 | -3.40 | 0.9155 | 0.985 | 0.8535 | 64945 |
| 1736544420 | 0.926 | -0.0195 | -2.06 | 0.94 | 0.94 | 0.893 | 61378 |
| 1736458020 | 0.9455 | -0.029 | -2.98 | 0.945 | 0.9455 | 0.9445 | 4461 |
| 1736371620 | 0.9745 | 0.0435 | 4.67 | 0.895 | 0.9745 | 0.8535 | 166723 |
| 1736285220 | 0.931 | 0.0275 | 3.04 | 0.9 | 0.9635 | 0.9 | 50355 |
| 1736198820 | 0.9035 | -0.0095 | -1.04 | 0.946 | 1.0289999 | 0.902 | 91441 |
| 1735939620 | 0.913 | 0.089 | 10.80 | 0.851 | 0.944 | 0.8495 | 8279 |
| 1735853220 | 0.824 | 0.0315 | 3.97 | 0.78 | 0.857 | 0.74 | 32809 |
| 1735594020 | 0.7925 | -0.0075 | -0.94 | 0.783 | 0.7925 | 0.7584999 | 14637 |
| 1735334820 | 0.8 | -0.0145 | -1.78 | 0.8485 | 0.868 | 0.785 | 40639 |
| 1734989220 | 0.8145 | 0.116 | 16.61 | 0.726 | 0.8199999 | 0.699 | 133874 |
| 1734730020 | 0.6985 | -0.017 | -2.38 | 0.6805 | 0.6985 | 0.68 | 16418 |
| 1734643620 | 0.7155 | 0.018 | 2.58 | 0.698 | 0.7195 | 0.687 | 24705 |
| 1734557220 | 0.6975 | -0.0575 | -7.62 | 0.7165 | 0.7405 | 0.6975 | 63433 |
| 1734470820 | 0.755 | -0.0235 | -3.02 | 0.784 | 0.8 | 0.744 | 10267 |
| 1734384420 | 0.7785 | 0.015 | 1.96 | 0.7534999 | 0.8 | 0.735 | 29081 |
| 1734125220 | 0.7635 | -0.0205 | -2.61 | 0.8145 | 0.8145 | 0.7635 | 5360 |
| 1734038820 | 0.784 | -0.028 | -3.45 | 0.8005 | 0.8085 | 0.784 | 11989 |
| 1733952420 | 0.812 | -0.0435 | -5.08 | 0.85 | 0.85 | 0.8 | 32541 |
| 1733866020 | 0.8555 | -0.0145 | -1.67 | 0.8555 | 0.8555 | 0.8555 | 6 |
| 1733779620 | 0.87 | 0.01 | 1.16 | 0.852 | 0.87 | 0.8515 | 17126 |
| 1733520420 | 0.86 | 0.0365 | 4.43 | 0.8209999 | 0.86 | 0.8199999 | 21350 |
| 1733434020 | 0.8235 | 0.0025001 | 0.30 | 0.8415 | 0.853 | 0.8209999 | 13722 |
| 1733347620 | 0.8209999 | -0.019 | -2.26 | 0.8445 | 0.8445 | 0.8129999 | 11250 |
| 1733261220 | 0.84 | -0.0985 | -10.50 | 0.9265 | 0.9265 | 0.84 | 28414 |
| 1733174820 | 0.9385 | 0.036 | 3.99 | 0.9425 | 0.9695 | 0.9385 | 1651 |
| 1732915620 | 0.9025 | -0.017 | -1.85 | 0.905 | 0.914 | 0.88 | 26800 |
| 1732829220 | 0.9195 | 0.0075 | 0.82 | 0.9 | 0.9205 | 0.8975 | 1876 |
| 1732742820 | 0.912 | -0.0285 | -3.03 | 0.907 | 0.919 | 0.8705 | 20389 |
| 1732656420 | 0.9405 | 0.0605 | 6.88 | 0.8835 | 0.945 | 0.8835 | 37137 |
| 1732570020 | 0.88 | 0.0155 | 1.79 | 0.8695 | 0.9115 | 0.8595 | 29128 |
| 1732310820 | 0.8645 | 0.016 | 1.89 | 0.875 | 0.8775 | 0.8645 | 9601 |
| 1732224420 | 0.8485 | 0.007 | 0.83 | 0.8345 | 0.873 | 0.8185 | 11649 |
| 1732138020 | 0.8415 | 0.007 | 0.84 | 0.8295 | 0.856 | 0.829 | 11816 |
| 1732051620 | 0.8345 | 0.0355 | 4.44 | 0.796 | 0.848 | 0.787 | 12730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
