We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 8.81316098707 | 0.851 | 1.0289999 | 0.8495 | 64252 | 0.94548515 | DE |
| 4 | 0.1115 | 13.6893799877 | 0.8145 | 1.0289999 | 0.68 | 46165 | 0.8546129 | DE |
| 12 | -0.108 | -10.4448742747 | 1.034 | 1.1439999 | 0.68 | 33874 | 0.89380667 | DE |
| 26 | -1.015 | -52.2926326636 | 1.941 | 2.06 | 0.68 | 32301 | 1.04570507 | DE |
| 52 | -3.274 | -77.9523809524 | 4.2 | 5.54 | 0.68 | 22122 | 1.46035574 | DE |
| 156 | 0.416 | 81.568627451 | 0.51 | 9 | 0.236 | 27153 | 2.6422675 | DE |
| 260 | 0.416 | 81.568627451 | 0.51 | 9 | 0.236 | 27153 | 2.6422675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.926 | -0.0195 | -2.06 | 0.94 | 0.94 | 0.893 | 61378 |
| 1736458020 | 0.9455 | -0.029 | -2.98 | 0.945 | 0.9455 | 0.9445 | 4461 |
| 1736371620 | 0.9745 | 0.0435 | 4.67 | 0.895 | 0.9745 | 0.8535 | 166723 |
| 1736285220 | 0.931 | 0.0275 | 3.04 | 0.9 | 0.9635 | 0.9 | 50355 |
| 1736198820 | 0.9035 | -0.0095 | -1.04 | 0.946 | 1.0289999 | 0.902 | 91441 |
| 1735939620 | 0.913 | 0.089 | 10.80 | 0.851 | 0.944 | 0.8495 | 8279 |
| 1735853220 | 0.824 | 0.0315 | 3.97 | 0.78 | 0.857 | 0.74 | 32809 |
| 1735594020 | 0.7925 | -0.0075 | -0.94 | 0.783 | 0.7925 | 0.7584999 | 14637 |
| 1735334820 | 0.8 | -0.0145 | -1.78 | 0.8485 | 0.868 | 0.785 | 40639 |
| 1734989220 | 0.8145 | 0.116 | 16.61 | 0.726 | 0.8199999 | 0.699 | 133874 |
| 1734730020 | 0.6985 | -0.017 | -2.38 | 0.6805 | 0.6985 | 0.68 | 16418 |
| 1734643620 | 0.7155 | 0.018 | 2.58 | 0.698 | 0.7195 | 0.687 | 24705 |
| 1734557220 | 0.6975 | -0.0575 | -7.62 | 0.7165 | 0.7405 | 0.6975 | 63433 |
| 1734470820 | 0.755 | -0.0235 | -3.02 | 0.784 | 0.8 | 0.744 | 10267 |
| 1734384420 | 0.7785 | 0.015 | 1.96 | 0.7534999 | 0.8 | 0.735 | 29081 |
| 1734125220 | 0.7635 | -0.0205 | -2.61 | 0.8145 | 0.8145 | 0.7635 | 5360 |
| 1734038820 | 0.784 | -0.028 | -3.45 | 0.8005 | 0.8085 | 0.784 | 11989 |
| 1733952420 | 0.812 | -0.0435 | -5.08 | 0.85 | 0.85 | 0.8 | 32541 |
| 1733866020 | 0.8555 | -0.0145 | -1.67 | 0.8555 | 0.8555 | 0.8555 | 6 |
| 1733779620 | 0.87 | 0.01 | 1.16 | 0.852 | 0.87 | 0.8515 | 17126 |
| 1733520420 | 0.86 | 0.0365 | 4.43 | 0.8209999 | 0.86 | 0.8199999 | 21350 |
| 1733434020 | 0.8235 | 0.0025001 | 0.30 | 0.8415 | 0.853 | 0.8209999 | 13722 |
| 1733347620 | 0.8209999 | -0.019 | -2.26 | 0.8445 | 0.8445 | 0.8129999 | 11250 |
| 1733261220 | 0.84 | -0.0985 | -10.50 | 0.9265 | 0.9265 | 0.84 | 28414 |
| 1733174820 | 0.9385 | 0.036 | 3.99 | 0.9425 | 0.9695 | 0.9385 | 1651 |
| 1732915620 | 0.9025 | -0.017 | -1.85 | 0.905 | 0.914 | 0.88 | 26800 |
| 1732829220 | 0.9195 | 0.0075 | 0.82 | 0.9 | 0.9205 | 0.8975 | 1876 |
| 1732742820 | 0.912 | -0.0285 | -3.03 | 0.907 | 0.919 | 0.8705 | 20389 |
| 1732656420 | 0.9405 | 0.0605 | 6.88 | 0.8835 | 0.945 | 0.8835 | 37137 |
| 1732570020 | 0.88 | 0.0155 | 1.79 | 0.8695 | 0.9115 | 0.8595 | 29128 |
| 1732310820 | 0.8645 | 0.016 | 1.89 | 0.875 | 0.8775 | 0.8645 | 9601 |
| 1732224420 | 0.8485 | 0.007 | 0.83 | 0.8345 | 0.873 | 0.8185 | 11649 |
| 1732138020 | 0.8415 | 0.007 | 0.84 | 0.8295 | 0.856 | 0.829 | 11816 |
| 1732051620 | 0.8345 | 0.0355 | 4.44 | 0.796 | 0.848 | 0.787 | 12730 |
| 1731965220 | 0.799 | -0.0425 | -5.05 | 0.858 | 0.858 | 0.7635 | 8144 |
| 1731705960 | 0.8415 | -0.076 | -8.28 | 0.92 | 0.92 | 0.81 | 18189 |
| 1731619560 | 0.9175 | 0.0065 | 0.71 | 0.93 | 0.9325 | 0.9155 | 11229 |
| 1731533160 | 0.911 | -0.111 | -10.86 | 0.967 | 0.9855 | 0.85 | 40716 |
| 1731446820 | 1.022 | 0 | 0.20 | 1.0269999 | 1.08 | 1.004 | 28532 |
| 1731360420 | 1.02 | 0.05 | 5.59 | 1.04 | 1.045 | 0.9915 | 16084 |
| 1731101220 | 0.966 | -0.0205 | -2.08 | 0.9845 | 1 | 0.965 | 35970 |
| 1731014760 | 0.9865 | 0.013 | 1.34 | 0.9445 | 1.014 | 0.9405 | 34236 |
| 1730928360 | 0.9735 | 0.09 | 10.19 | 0.928 | 0.9735 | 0.885 | 26622 |
| 1730841960 | 0.8835 | 0.0035 | 0.40 | 0.8875 | 0.9305 | 0.865 | 29593 |
| 1730755560 | 0.88 | 0.024 | 2.80 | 0.84 | 0.88 | 0.7935 | 39545 |
| 1730496360 | 0.856 | 0.014 | 1.66 | 0.8305 | 0.888 | 0.83 | 42282 |
| 1730409960 | 0.842 | -0.034 | -3.88 | 0.893 | 0.8935 | 0.8285 | 58187 |
| 1730323560 | 0.876 | -0.076 | -7.98 | 0.934 | 1 | 0.826 | 153206 |
| 1730237160 | 0.952 | -0.083 | -8.02 | 1.069 | 1.1439999 | 0.952 | 92011 |
| 1730150760 | 1.0349999 | 0.05 | 5.13 | 1.0009999 | 1.053 | 0.993 | 46088 |
| 1729888020 | 0.9845 | 0.0005 | 0.05 | 0.9725 | 1.03 | 0.9705 | 7835 |
| 1729801560 | 0.984 | -0.046 | -4.47 | 0.994 | 0.9985 | 0.966 | 38164 |
| 1729715160 | 1.03 | 0.06 | 6.46 | 0.9735 | 1.063 | 0.95 | 46092 |
| 1729628760 | 0.9675 | -0.008 | -0.82 | 0.99 | 0.99 | 0.9485 | 16976 |
| 1729542360 | 0.9755 | -0.023 | -2.30 | 1.0109999 | 1.067 | 0.9655 | 45135 |
| 1729283160 | 0.9985 | -0.0755 | -7.03 | 1.034 | 1.059 | 0.9985 | 36550 |
| 1729196760 | 1.074 | 0.05 | 4.58 | 1.05 | 1.1539999 | 0.946 | 248190 |
| 1729110360 | 1.0269999 | -0.06 | -5.69 | 1.485 | 1.56 | 1.02 | 549746 |
| 1729023960 | 1.089 | 0.12 | 12.56 | 1.0149999 | 1.089 | 0.9415 | 24693 |
| 1728937620 | 0.9675 | 0.022 | 2.33 | 0.978 | 1.004 | 0.85 | 57961 |
| 1728678360 | 0.9455 | -0.0745 | -7.30 | 1.0029999 | 1.0229999 | 0.9 | 77628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
