ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tempest Therapeutics Inc

Tempest Therapeutics Inc (3OS)

0.909
0.0265
(3.00%)
Closed 26 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.909
Bid
0.889
Offer
0.914
Volume
19,688
0.8925 Day's Range 0.954
0.00 52 Week Range 0.00
Previous Close
0.8825
Open
0.901
Last Trade
2417
@
0.906
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3OS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3OS - Frequently Asked Questions (FAQ)

What is the current Tempest Therapeutics share price?
The current share price of Tempest Therapeutics is 0.909 €
What is the 1 year trading range for Tempest Therapeutics share price?
Tempest Therapeutics has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
DrivenByPain DrivenByPain 4 minutes ago
In English 🧐 They Be Showing Their Cards Now 😍 ($$$$)
SGDH
arizona1 arizona1 5 minutes ago
It was factchecked. Do you know who Mikey Weinstein is?

[yt]2Quhw-UOOVA[/yt]
gkare gkare 6 minutes ago
Like I just recently said, "It goes up because certain people know that news is forthcoming". And it happened!
BIEI
oilin07 oilin07 7 minutes ago
Gonna be on bid
ALST
jesster64 jesster64 8 minutes ago
First step, look at the homes that survived and figure out why.
2nd step, clean brush, just like they do in other countries and stop blaming climate change
3rd, make sure enough water is available and also the equipment needed is in working condition. A fire truck costs about a million
NWBO
oilin07 oilin07 9 minutes ago
About 11 billion shares issued and outstanding with this bloated pig. Going nowhere 
KEGS
Windbag1014 Windbag1014 9 minutes ago
Trump Strikes a Deal
Feb. 29, 2020 — U.S. and Taliban sign an agreement that sets the terms for a U.S. withdrawal from Afghanistan by May 1, 2021, but do not release two classified annexes that set the conditions for U.S. withdrawal. At the time of the agreement, the U.S. had about 13,000 tro
LCID
oilin07 oilin07 10 minutes ago
KEGS is dead lol Going NOWHERE!
KEGS
janice shell janice shell 10 minutes ago
Seriously. What is WRONG with these people?? They're a danger to the military.
BRoberts1982 BRoberts1982 11 minutes ago
LOL... I guess you never read my posts....

I don't trust anyone unless I know for sure.
I TRUST MY FACTS.

And I really DO NOT TRUST ANY CEO or Company that has LIED to shareholders.
CLNV
Lime Time Lime Time 12 minutes ago
OTC Markets getting more vol coming in at a snails pace. It will happen this year. Hope the strawberries are doing well.
GVSI
Susie924 Susie924 12 minutes ago
Tara Copp
@TaraCopp
WASHINGTON (AP) — The Air Force has removed training courses with videos of its storied Tuskegee Airmen and the Women Airforce Service Pilots, or WASPs — the female World War II pilots who played a vital role in ferrying warplanes for the military — to comply with t
fdicr fdicr 13 minutes ago
This alone will shoot FNMA back to 6.50 on Monday
FNMA
fuagf fuagf 14 minutes ago
Know that feeling. I used to be up after midnight most every night, with an all-nighter a week. now after a mini-
stroke and being put on blood tabs to help prevent clots get to bed most nights before 10. Often earlier.

LOL and a side effect of all the tablets is dizziness, s
DrivenByPain DrivenByPain 16 minutes ago
Other Company Insiders Sue Xu Kingdomnova Corp. https://www.otcmarkets.com/stock/SGDH/profile

https://kingdomnova.com/en/h-col-344.html

!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$
SGDH
Craig305 Craig305 17 minutes ago
Wow...they are de-registering their securities and becoming a non filer. We may not see a Q2 then. They won't need to anymore. 
Hopefully something good comes out of this later this year...but not waiting the entire year...😀
AFIB
janice shell janice shell 18 minutes ago
I think that's terrific. You'll do some good and useful stuff, and have some fun.

You'll also be all ready for the midterms, which will come sooner than we think.
Chartmaster Chartmaster 21 minutes ago
Classic breakout this week, and retest .00035 next week, classic Blue Sky Breakout!
TKMO
Lime Time Lime Time 23 minutes ago
It has a SEC Reporting filing obligation. It's an SEC registrant. If it does not respond or fulfill this obligation, it will face revocation proceedings.

I'm following it to see if they will file a Form 15 saving it from revocation, then we load it up on shares at rock bottom.
RSPI
jay_tee jay_tee 23 minutes ago
Yeah moe congrats! But seriously no one cares! lol I hit the jackpot at the casino last week. Approximately $3500. I flipped another one of my plays the other day and profited 2k... I mean do you get my point??
RNVA
NASDAQ2020 NASDAQ2020 24 minutes ago
https://www.drugs.com/availability/generic-oxycontin.html#:~:text=An%20Authorized%20Genericversion%20of%20OxyContin
ELTP

Your Recent History

Delayed Upgrade Clock