We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739914020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739827620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739568420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739482020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739395620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739309220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739222820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738963620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738877220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738790820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738704420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738618020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738358820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738272420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738186020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738099620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738013220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737754020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737667620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737581220 | 1.04 | -0.02 | -1.89 | 1.02 | 1.04 | 1.02 | 2000 |
| 1737494820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737408420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737149220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737062820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736976420 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1111 |
| 1736890020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736803620 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 900 |
| 1736544420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736458020 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 500 |
| 1736371620 | 1.06 | -0.05 | -4.50 | 1.1599999 | 1.1599999 | 0.945 | 5824 |
| 1736285220 | 1.11 | -0.01 | -0.89 | 0.9 | 1.11 | 0.9 | 8163 |
| 1736198820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735939620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735853220 | 1.12 | 0.06 | 5.66 | 1.12 | 1.12 | 1.12 | 100 |
| 1735594020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735334820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734989220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734730020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734643620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734557220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734470820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734384420 | 1.06 | -0.16 | -13.11 | 1.19 | 1.19 | 1.06 | 1470 |
| 1734125220 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 919 |
| 1734038820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733952420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733866020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733779620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733520420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733434020 | 1.21 | -0.06 | -4.72 | 1.21 | 1.21 | 1.21 | 400 |
| 1733347620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733261220 | 1.27 | -0.01 | -0.78 | 1.25 | 1.27 | 1.25 | 439 |
| 1733174820 | 1.28 | -0.01 | -0.78 | 1.1499999 | 1.28 | 1.1499999 | 1516 |
| 1732915620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732829220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732742820 | 1.29 | -0.17 | -11.64 | 1.29 | 1.29 | 1.29 | 302 |
| 1732656420 | 1.46 | 0.22 | 17.74 | 1.67 | 1.67 | 1.28 | 962 |
| 1732570020 | 1.24 | 0.05 | 4.20 | 1.24 | 1.24 | 1.24 | 2 |
| 1732310820 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 280 |
| 1732172400 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732086000 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
