ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MediaCo Holding Inc

MediaCo Holding Inc (3WX)

1.55
0.29
(23.02%)
Closed 27 November 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.55
Bid
1.52
Offer
1.58
Volume
962
1.28 Day's Range 1.67
0.00 52 Week Range 0.00
Previous Close
1.26
Open
1.67
Last Trade
44
@
1.46
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3WX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
al44 al44 48 seconds ago
Yet the scam continues-

https://media.gettr.com/group6/getter/2024/11/26/17/243e9a3c-45ba-264a-653d-8431f90134c4/57382cc4ffc600d0aea3312100d2b0d8_768x0.jpg
The Night Stalker The Night Stalker 2 minutes ago
BUY AT 02
LRGR
Son of Tangerine Son of Tangerine 2 minutes ago
Look. I'm not judging how you enjoy your free time but a 30 second analysis would tell you what you posted is nonsense.

Now why are posting nonsense? You need and want shares and don't want people buying. Why?

Anyone that listened to you would have lost money.
ELTP
Stinger2014 Stinger2014 2 minutes ago
I sorta agree. We are at the restaurant buying ribs. We expect them 5 minutes after we sit at the table. Who knew it takes HOURS to cook good ribs. I’m waiting in the kitchen! lol 👍 with my beer of course…… 🍺
CGAC
m0n m0n 2 minutes ago
But But But, ya don't because any company in the world would post those kind of things on social media or LinkedIn LoL

No One is Fooled 
IFUS
Fdc4 Fdc4 2 minutes ago
OTCQB WITHOUT GETTING AUDITED? Smh 🤣
HIRU
The Night Stalker The Night Stalker 4 minutes ago
NICE
AAGC
Bill48 Bill48 4 minutes ago
Thanks for sharing this with us again!!!👏
COOP
123tom 123tom 4 minutes ago
Good job, bas... I agree... and now time to look at the charts and find the pullback targets. Such a fun gambling game, isn't it.
What would Range patterns look like.
7.25 to 10.25 and back again... maybe the larger wave 5.00 to 10.00 and back to 5 ??
I'm looking at 7.50 ta
AVXL
mascale mascale 4 minutes ago
Hiru management has already noted that SEC compliant filings are the start, OTCQB then following that, Longer term are the subject up-listings and expansion to other exchanges. The Tuesday followers are likely less concerned about U.S. holiday week--but with other news and events, even near to Ga
HIRU
BadaBingPebble BadaBingPebble 4 minutes ago
They've been available for a few weeks now.
PHIL
The Night Stalker The Night Stalker 5 minutes ago
SLOW
MNTR
Patrick Bateman Patrick Bateman 6 minutes ago
Uh, this isn't the brag that you may think it is. 
RJDG
Fdc4 Fdc4 6 minutes ago
ORCA MMs did hit you with a baseball on the Kneecap with that 21K shares at $0.008ish 😂 They know ya already… But WTF happened in here? KABOOM to $0.01 AGAIN??? Looking good again!! No complaining, some people got busted for being butter fingers and weak knees in the low
VDRM
Magnum7419 Magnum7419 6 minutes ago
They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :) AHRO
Authentic Holdings Inc (PK)

USOTC


Search
0.0023
0.0002 (9.52%)
Nov 22 2024
- Closed
AHRO
georgie18 georgie18 6 minutes ago
Nice Rig…🥳…thanks for posting…
wadegarret wadegarret 6 minutes ago
Novice- SMCI

How would you go about valuing the stock in light of all the accounting issues they've had ? thanks
SMCI
The Night Stalker The Night Stalker 6 minutes ago
NICE
IGEX
DewDiligence DewDiligence 6 minutes ago
AMGN’s idea to attack obesity using GIP antagonism came from genetic studies in Iceland by Decode Genetics, the (once high-flying) company AMGN acquired in 2012 (#msg-82321447).
AMGN
learningcurve2020 learningcurve2020 8 minutes ago
The number I have is 15,000.  But either way, you're ignoring the meaning of my post, as usual.  
NWBO
golfer101mi golfer101mi 8 minutes ago
0.0000000000002, great job ATIG !! Just love what you have done with the stock!!
ATIG
golfer101mi golfer101mi 8 minutes ago
0.0000000000002, great job ATIG !! Just love what you have done with the stock!!
ATIG

Your Recent History

Delayed Upgrade Clock