ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jiumaojiu International Holdings Limited

Jiumaojiu International Holdings Limited (3YU)

0.404
0.032
(8.60%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.14857.81250.2560.590.25616280.48033948DE
52-0.1659999-29.12279458290.56999990.590.24213860.42798068DE
156-1.116-73.42105263161.521.520.24214190.7246672DE
260-1.116-73.42105263161.521.520.24214190.7246672DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419356000.43200.000.4320.4320.4320
17418492000.43200.000.4320.4320.4320
17417628000.43200.000.4320.4320.4320
17416764000.43200.000.4320.4320.4320
17415900000.43200.000.4320.4320.4320
17413308000.43200.000.4320.4320.4320
17412444000.43200.000.4320.4320.4320
17411580000.43200.000.4320.4320.4320
17410716000.43200.000.4320.4320.4320
17409852000.43200.000.4320.4320.4320
17407260000.43200.000.4320.4320.4320
17406396000.43200.000.4320.4320.4320
17405532000.43200.000.4320.4320.4320
17404668000.43200.000.4320.4320.4320
17403804000.43200.000.4320.4320.4320
17401212000.43200.000.4320.4320.4320
17400348000.43200.000.4320.4320.4320
17399484000.43200.000.4320.4320.4320
17398620000.43200.000.4320.4320.4320
17397756000.43200.000.4320.4320.4320
17395164000.43200.000.4320.4320.4320
17394300000.43200.000.4320.4320.4320
17393436000.43200.000.4320.4320.4320
17392572000.43200.000.4320.4320.4320
17391708000.43200.000.4320.4320.4320
17389116000.43200.000.4320.4320.4320
17388252000.43200.000.4320.4320.4320
17387388000.43200.000.4320.4320.4320
17386524000.43200.000.4320.4320.4320
17385660000.43200.000.4320.4320.4320
17383068000.43200.000.4320.4320.4320
17382204000.43200.000.4320.4320.4320
17381340000.43200.000.4320.4320.4320
17380476000.43200.000.4320.4320.4320
17379612000.43200.000.4320.4320.4320
17377020000.43200.000.4320.4320.4320
17376156000.43200.000.4320.4320.4320
17375292000.43200.000.4320.4320.4320
17374428000.43200.000.4320.4320.4320
17373564000.43200.000.4320.4320.4320
17370972000.43200.000.4320.4320.4320
17370108000.43200.000.4320.4320.4320
17369244000.43200.000.4320.4320.4320
17368380000.43200.000.4320.4320.4320
17367516000.43200.000.4320.4320.4320
17364924000.43200.000.4320.4320.4320
17364060000.43200.000.4320.4320.4320
17363196000.43200.000.4320.4320.4320
17362332000.43200.000.4320.4320.4320
17361468000.43200.000.4320.4320.4320
17358876000.43200.000.4320.4320.4320
17358012000.43200.000.4320.4320.4320
17355420000.43200.000.4320.4320.4320
17352828000.43200.000.4320.4320.4320
17349372000.43200.000.4320.4320.4320
17346780000.43200.000.4320.4320.4320
17345916000.43200.000.4320.4320.4320
17345052000.43200.000.4320.4320.4320
17344188000.43200.000.4320.4320.4320
17343324000.43200.000.4320.4320.4320