Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 10.6382978723 | 0.705 | 0.84 | 0.675 | 7066 | 0.74615072 | DE |
| 4 | 0.13 | 20 | 0.65 | 0.84 | 0.59 | 7380 | 0.65297391 | DE |
| 12 | 0.09 | 13.0434782609 | 0.69 | 0.84 | 0.59 | 6458 | 0.71228247 | DE |
| 26 | -0.145 | -15.6756756757 | 0.925 | 0.99 | 0.59 | 5185 | 0.75751616 | DE |
| 52 | 0.05 | 6.84931506849 | 0.73 | 1.02 | 0.59 | 6159 | 0.7653031 | DE |
| 156 | 0.05 | 6.84931506849 | 0.73 | 1.02 | 0.59 | 6159 | 0.7653031 | DE |
| 260 | 0.05 | 6.84931506849 | 0.73 | 1.02 | 0.59 | 6159 | 0.7653031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.79 | 0.1000001 | 14.49 | 0.795 | 0.81 | 0.79 | 14673 |
| 1732829220 | 0.6899999 | 0.0049999 | 0.73 | 0.675 | 0.6899999 | 0.675 | 4600 |
| 1732742820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732656420 | 0.685 | -0.03 | -4.20 | 0.685 | 0.685 | 0.685 | 3500 |
| 1732570020 | 0.715 | 0.055 | 8.33 | 0.705 | 0.72 | 0.705 | 5492 |
| 1732310820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732224420 | 0.66 | 0.025 | 3.94 | 0.66 | 0.66 | 0.66 | 1000 |
| 1732138020 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 5750 |
| 1732051620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731965220 | 0.64 | 0.035 | 5.79 | 0.625 | 0.64 | 0.625 | 10876 |
| 1731706020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731619620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731533220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731446820 | 0.605 | -0.04 | -6.20 | 0.6 | 0.605 | 0.6 | 10000 |
| 1731360420 | 0.645 | -0.01 | -1.53 | 0.645 | 0.645 | 0.645 | 1200 |
| 1731101220 | 0.655 | 0.065 | 11.02 | 0.645 | 0.655 | 0.645 | 14000 |
| 1731014760 | 0.59 | -0.035 | -5.60 | 0.615 | 0.615 | 0.59 | 30074 |
| 1730928360 | 0.625 | -0.035 | -5.30 | 0.625 | 0.625 | 0.625 | 1500 |
| 1730841960 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 250 |
| 1730755560 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 400 |
| 1730496360 | 0.66 | -0.04 | -5.71 | 0.685 | 0.685 | 0.66 | 835 |
| 1730409960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730323560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237160 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 600 |
| 1730150760 | 0.72 | -0.035 | -4.64 | 0.72 | 0.72 | 0.72 | 1250 |
| 1729888020 | 0.755 | 0.01 | 1.34 | 0.745 | 0.755 | 0.745 | 7614 |
| 1729801560 | 0.745 | -0.01 | -1.32 | 0.745 | 0.745 | 0.745 | 8000 |
| 1729715160 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 2600 |
| 1729628760 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 3300 |
| 1729542420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729283220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729196820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729110420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729024020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1728937620 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.755 | 900 |
| 1728678360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728591960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728505560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728419160 | 0.74 | -0.06 | -7.50 | 0.74 | 0.74 | 0.74 | 100 |
| 1728332760 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 19 |
| 1728073560 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 1000 |
| 1727987220 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 5900 |
| 1727900820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727814420 | 0.77 | -0.01 | -1.28 | 0.81 | 0.81 | 0.77 | 35550 |
| 1727728020 | 0.78 | 0.04 | 5.41 | 0.73 | 0.78 | 0.73 | 20000 |
| 1727468760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727382360 | 0.74 | -0.075 | -9.20 | 0.74 | 0.74 | 0.74 | 970 |
| 1727295960 | 0.8149999 | 0.0499999 | 6.54 | 0.8149999 | 0.8149999 | 0.8149999 | 2000 |
| 1727209560 | 0.765 | 0.08 | 11.68 | 0.76 | 0.765 | 0.76 | 25000 |
| 1727123160 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1726863960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1726777560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1726691160 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1726604760 | 0.685 | -0.045 | -6.16 | 0.685 | 0.685 | 0.685 | 2000 |
| 1726518420 | 0.73 | 0.015 | 2.10 | 0.73 | 0.73 | 0.73 | 100 |
| 1726259160 | 0.715 | 0.035 | 5.15 | 0.715 | 0.715 | 0.715 | 970 |
| 1726172760 | 0.68 | 0.005 | 0.74 | 0.6899999 | 0.6899999 | 0.68 | 4000 |
| 1726086360 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1725999960 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1725913560 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1725654360 | 0.675 | -0.085 | -11.18 | 0.655 | 0.675 | 0.655 | 2610 |
| 1725567960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725481560 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725395160 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725308760 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.76 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
