We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.66037735849 | 0.53 | 0.545 | 0.474 | 10242 | 0.52367217 | DE |
| 4 | -0.31 | -38.2716049383 | 0.81 | 0.81 | 0.474 | 10068 | 0.56979205 | DE |
| 12 | -0.16 | -24.2424242424 | 0.66 | 0.84 | 0.474 | 7429 | 0.63377686 | DE |
| 26 | -0.285 | -36.3057324841 | 0.785 | 0.84 | 0.474 | 6033 | 0.67645909 | DE |
| 52 | -0.23 | -31.5068493151 | 0.73 | 1.02 | 0.474 | 6409 | 0.72760102 | DE |
| 156 | -0.23 | -31.5068493151 | 0.73 | 1.02 | 0.474 | 6409 | 0.72760102 | DE |
| 260 | -0.23 | -31.5068493151 | 0.73 | 1.02 | 0.474 | 6409 | 0.72760102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.498 | 0.008 | 1.63 | 0.498 | 0.498 | 0.498 | 2000 |
| 1738013220 | 0.49 | 0.016 | 3.38 | 0.49 | 0.49 | 0.49 | 999 |
| 1737754020 | 0.474 | -0.041 | -7.96 | 0.51 | 0.51 | 0.474 | 2448 |
| 1737667620 | 0.515 | -0.015 | -2.83 | 0.515 | 0.515 | 0.51 | 9800 |
| 1737581220 | 0.53 | 0 | 0.00 | 0.525 | 0.535 | 0.525 | 13800 |
| 1737494820 | 0.53 | -0.025 | -4.50 | 0.53 | 0.545 | 0.53 | 24163 |
| 1737408420 | 0.555 | 0 | 0.00 | 0.54 | 0.555 | 0.54 | 6800 |
| 1737149220 | 0.555 | -0.015 | -2.63 | 0.585 | 0.585 | 0.555 | 6799 |
| 1737062820 | 0.5699999 | -0.005 | -0.87 | 0.5749999 | 0.605 | 0.555 | 48459 |
| 1736976420 | 0.5749999 | -0.115 | -16.67 | 0.68 | 0.68 | 0.5749999 | 20250 |
| 1736890020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736803620 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 4000 |
| 1736544420 | 0.68 | -0.06 | -8.11 | 0.6899999 | 0.6899999 | 0.68 | 6000 |
| 1736458020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736371620 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 675 |
| 1736285220 | 0.72 | -0.025 | -3.36 | 0.72 | 0.72 | 0.72 | 1000 |
| 1736198820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735939620 | 0.745 | -0.005 | -0.67 | 0.725 | 0.745 | 0.725 | 2001 |
| 1735853220 | 0.75 | 0.01 | 1.35 | 0.81 | 0.81 | 0.75 | 3827 |
| 1735594020 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 200 |
| 1735334820 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 2300 |
| 1734989220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734730020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734643620 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 10000 |
| 1734557220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734470820 | 0.76 | -0.055 | -6.75 | 0.76 | 0.76 | 0.76 | 1500 |
| 1734384420 | 0.8149999 | 0.0149999 | 1.87 | 0.8 | 0.8149999 | 0.8 | 6200 |
| 1734125220 | 0.8 | 0.02 | 2.56 | 0.81 | 0.81 | 0.8 | 8800 |
| 1734038820 | 0.78 | 0.065 | 9.09 | 0.775 | 0.8 | 0.775 | 4500 |
| 1733952420 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 1500 |
| 1733866020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733779620 | 0.72 | 0.015 | 2.13 | 0.72 | 0.72 | 0.72 | 312 |
| 1733520420 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 2000 |
| 1733434020 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 1850 |
| 1733347620 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 4700 |
| 1733261220 | 0.77 | 0.01 | 1.32 | 0.735 | 0.77 | 0.735 | 1901 |
| 1733174820 | 0.76 | -0.03 | -3.80 | 0.81 | 0.84 | 0.76 | 12318 |
| 1732915620 | 0.79 | 0.1000001 | 14.49 | 0.795 | 0.81 | 0.79 | 14673 |
| 1732829220 | 0.6899999 | 0.0049999 | 0.73 | 0.675 | 0.6899999 | 0.675 | 4600 |
| 1732742820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732656420 | 0.685 | -0.03 | -4.20 | 0.685 | 0.685 | 0.685 | 3500 |
| 1732570020 | 0.715 | 0.055 | 8.33 | 0.705 | 0.72 | 0.705 | 5492 |
| 1732310820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732224420 | 0.66 | 0.025 | 3.94 | 0.66 | 0.66 | 0.66 | 1000 |
| 1732138020 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 5750 |
| 1732051620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731965220 | 0.64 | 0.035 | 5.79 | 0.625 | 0.64 | 0.625 | 10876 |
| 1731706020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731619620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731533220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731446820 | 0.605 | -0.04 | -6.20 | 0.6 | 0.605 | 0.6 | 10000 |
| 1731360420 | 0.645 | -0.01 | -1.53 | 0.645 | 0.645 | 0.645 | 1200 |
| 1731101220 | 0.655 | 0.065 | 11.02 | 0.645 | 0.655 | 0.645 | 14000 |
| 1731014760 | 0.59 | -0.035 | -5.60 | 0.615 | 0.615 | 0.59 | 30074 |
| 1730928360 | 0.625 | -0.035 | -5.30 | 0.625 | 0.625 | 0.625 | 1500 |
| 1730841960 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 250 |
| 1730755560 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 400 |
| 1730496360 | 0.66 | -0.04 | -5.71 | 0.685 | 0.685 | 0.66 | 835 |
| 1730409960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730323560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237160 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
