We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.053 | 10.7723577236 | 0.492 | 0.615 | 0.492 | 31615 | 0.55119257 | DE |
| 4 | 0.04 | 7.92079207921 | 0.505 | 0.615 | 0.462 | 12213 | 0.54361269 | DE |
| 12 | -0.16 | -22.695035461 | 0.705 | 0.815 | 0.462 | 8741 | 0.579466 | DE |
| 26 | -0.195 | -26.3513513514 | 0.74 | 0.84 | 0.462 | 7339 | 0.63775261 | DE |
| 52 | -0.185 | -25.3424657534 | 0.73 | 1.02 | 0.462 | 6871 | 0.69716253 | DE |
| 156 | -0.185 | -25.3424657534 | 0.73 | 1.02 | 0.462 | 6871 | 0.69716253 | DE |
| 260 | -0.185 | -25.3424657534 | 0.73 | 1.02 | 0.462 | 6871 | 0.69716253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.55 | 0.015 | 2.80 | 0.55 | 0.55 | 0.55 | 429 |
| 1740691620 | 0.535 | -0.025 | -4.46 | 0.555 | 0.5749999 | 0.535 | 20499 |
| 1740605220 | 0.56 | 0.005 | 0.90 | 0.5799999 | 0.5799999 | 0.555 | 10900 |
| 1740518820 | 0.555 | 0.063 | 12.80 | 0.494 | 0.615 | 0.492 | 93059 |
| 1740432420 | 0.492 | 0.024 | 5.13 | 0.492 | 0.492 | 0.492 | 2000 |
| 1740173220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740086820 | 0.468 | -0.037 | -7.33 | 0.468 | 0.468 | 0.468 | 200 |
| 1740000420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739914020 | 0.505 | 0.043 | 9.31 | 0.505 | 0.505 | 0.505 | 999 |
| 1739827620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1739568420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1739482020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1739395620 | 0.462 | -0.03 | -6.10 | 0.462 | 0.462 | 0.462 | 908 |
| 1739309220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739222820 | 0.492 | 0.004 | 0.82 | 0.484 | 0.492 | 0.462 | 6900 |
| 1738963620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1738877220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1738790820 | 0.488 | -0.012 | -2.40 | 0.488 | 0.488 | 0.488 | 999 |
| 1738704420 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 6000 |
| 1738618020 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.51 | 87 |
| 1738358820 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.505 | 4000 |
| 1738272420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738186020 | 0.51 | 0.012 | 2.41 | 0.51 | 0.51 | 0.51 | 4000 |
| 1738099620 | 0.498 | 0.008 | 1.63 | 0.498 | 0.498 | 0.498 | 2000 |
| 1738013220 | 0.49 | 0.016 | 3.38 | 0.49 | 0.49 | 0.49 | 999 |
| 1737754020 | 0.474 | -0.041 | -7.96 | 0.51 | 0.51 | 0.474 | 2448 |
| 1737667620 | 0.515 | -0.015 | -2.83 | 0.515 | 0.515 | 0.51 | 9800 |
| 1737581220 | 0.53 | 0 | 0.00 | 0.525 | 0.535 | 0.525 | 13800 |
| 1737494820 | 0.53 | -0.025 | -4.50 | 0.53 | 0.545 | 0.53 | 24163 |
| 1737408420 | 0.555 | 0 | 0.00 | 0.54 | 0.555 | 0.54 | 6800 |
| 1737149220 | 0.555 | -0.015 | -2.63 | 0.585 | 0.585 | 0.555 | 6799 |
| 1737062820 | 0.5699999 | -0.005 | -0.87 | 0.5749999 | 0.605 | 0.555 | 48459 |
| 1736976420 | 0.5749999 | -0.115 | -16.67 | 0.68 | 0.68 | 0.5749999 | 20250 |
| 1736890020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736803620 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 4000 |
| 1736544420 | 0.68 | -0.06 | -8.11 | 0.6899999 | 0.6899999 | 0.68 | 6000 |
| 1736458020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736371620 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 675 |
| 1736285220 | 0.72 | -0.025 | -3.36 | 0.72 | 0.72 | 0.72 | 1000 |
| 1736198820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735939620 | 0.745 | -0.005 | -0.67 | 0.725 | 0.745 | 0.725 | 2001 |
| 1735853220 | 0.75 | 0.01 | 1.35 | 0.81 | 0.81 | 0.75 | 3827 |
| 1735594020 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 200 |
| 1735334820 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 2300 |
| 1734989220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734730020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734643620 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 10000 |
| 1734557220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734470820 | 0.76 | -0.055 | -6.75 | 0.76 | 0.76 | 0.76 | 1500 |
| 1734384420 | 0.8149999 | 0.0149999 | 1.87 | 0.8 | 0.8149999 | 0.8 | 6200 |
| 1734125220 | 0.8 | 0.02 | 2.56 | 0.81 | 0.81 | 0.8 | 8800 |
| 1734038820 | 0.78 | 0.065 | 9.09 | 0.775 | 0.8 | 0.775 | 4500 |
| 1733952420 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 1500 |
| 1733866020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733779620 | 0.72 | 0.015 | 2.13 | 0.72 | 0.72 | 0.72 | 312 |
| 1733520420 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 2000 |
| 1733434020 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 1850 |
| 1733347620 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 4700 |
| 1733261220 | 0.77 | 0.01 | 1.32 | 0.735 | 0.77 | 0.735 | 1901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
