Sintana Energy Inc Historical Data - 3ZX1

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	0.88	-0.03	-3.30	0.88	0.88	0.88	1000
1719347160	0.91	0.03	3.41	0.91	0.91	0.91	2250
1719260820	0.88	-0.01	-1.12	0.88	0.88	0.88	2000
1719001560	0.89	0	0.00	0.89	0.89	0.89	0
1718915160	0.89	0	0.00	0.89	0.89	0.89	0
1718828760	0.89	0	0.00	0.89	0.89	0.89	0
1718742360	0.89	-0.01	-1.11	0.91	0.91	0.89	3500
1718656020	0.9	0	0.00	0.9	0.9	0.9	0
1718396820	0.9	-0.09	-9.09	0.9	0.9	0.9	5600
1718310420	0.99	0.085	9.39	0.98	0.99	0.955	9000
1718224020	0.905	0.03	3.43	0.89	0.91	0.89	7056
1718137620	0.875	0.015	1.74	0.875	0.875	0.875	3000
1718051220	0.86	0	0.00	0.86	0.86	0.86	0
1717792020	0.86	0	0.00	0.86	0.86	0.86	0
1717705620	0.86	-0.07	-7.53	0.86	0.86	0.86	600
1717619220	0.93	0	0.00	0.93	0.93	0.93	0
1717532820	0.93	0	0.00	0.93	0.93	0.93	0
1717446420	0.93	0.015	1.64	0.925	0.93	0.925	10000
1717187220	0.915	0.045	5.17	0.915	0.915	0.915	2000
1717100820	0.87	0	0.00	0.89	0.89	0.87	5500
1717014420	0.87	-0.075	-7.94	0.925	0.925	0.855	5500
1716928020	0.945	0.02	2.16	0.945	0.945	0.945	1000
1716841560	0.925	0.01	1.09	0.98	1.02	0.925	7250
1716582420	0.915	-0.03	-3.17	0.915	0.915	0.915	15000
1716496020	0.945	0.1300001	15.95	0.8149999	0.945	0.8149999	4700
1716409620	0.8149999	-0.04	-4.68	0.865	0.905	0.81	18606
1716323160	0.855	0.1650001	23.91	0.72	0.855	0.72	25510
1716236760	0.6899999	0.0049999	0.73	0.66	0.6899999	0.66	3885
1715977620	0.685	0.035	5.38	0.685	0.705	0.685	9516
1715891220	0.65	0	0.00	0.65	0.65	0.65	0
1715804820	0.65	-0.06	-8.45	0.66	0.66	0.65	10350
1715718420	0.71	0.04	5.97	0.6899999	0.71	0.6899999	13361
1715632020	0.67	0	0.00	0.67	0.67	0.67	0
1715372820	0.67	0.005	0.75	0.67	0.67	0.645	9730
1715286420	0.665	0	0.00	0.665	0.665	0.665	0
1715200020	0.665	-0.02	-2.92	0.665	0.665	0.665	1200
1715113620	0.685	0.01	1.48	0.685	0.685	0.685	2000
1715027220	0.675	-0.045	-6.25	0.685	0.685	0.675	2740
1714767960	0.72	0	0.00	0.72	0.72	0.72	0
1714681560	0.72	-0.005	-0.69	0.7	0.73	0.7	7616
1714508820	0.725	-0.065	-8.23	0.765	0.8199999	0.725	16250
1714422420	0.79	0.11	16.18	0.715	0.79	0.715	23083
1714163220	0.68	-0.035	-4.90	0.74	0.74	0.68	9998

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sintana Energy Inc (3ZX1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sintana Energy Inc (3ZX1) Historical

Sintana Energy Inc (3ZX1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE