ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sintana Energy Inc

Sintana Energy Inc (3ZX1)

0.555
0.083
( 17.58% )
Updated: 07:23:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.555
Bid
0.57
Offer
0.59
Volume
93,059
0.492 Day's Range 0.615
0.462 52 Week Range 1.02
Previous Close
0.472
Open
0.494
Last Trade
5000
@
0.555
Last Trade Time
05:14:54
Average Volume (3m)
5,766
Financial Volume
-
VWAP
-

3ZX1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.059.900990099010.5050.6150.46810660.49455924DE
40.05711.44578313250.4980.6150.46225540.49778496DE
12-0.18-24.48979591840.7350.8150.46257660.60108303DE
26-0.175-23.97260273970.730.840.46259740.66071808DE
52-0.175-23.97260273970.731.020.46260900.71963031DE
156-0.175-23.97260273970.731.020.46260900.71963031DE
260-0.175-23.97260273970.731.020.46260900.71963031DE

3ZX1 - Frequently Asked Questions (FAQ)

What is the current Sintana Energy share price?
The current share price of Sintana Energy is 0.555 €
What is the 1 year trading range for Sintana Energy share price?
Sintana Energy has traded in the range of 0.462 € to 1.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.19 €
(245.43%)
852.18k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.984 €
(53.89%)
2.04k
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
11.54k
0CGChegg Inc
1.0488 €
(-30.75%)
181.62k
R1TBitdeer Technologies Holding Co
8.689 €
(-30.57%)
30.01k
TKAThyssenkrupp AG
7.148 €
(13.03%)
4.88M
D7GNel ASA
0.1904 €
(-2.61%)
3.04M
3CPXiaomi Corporation
6.564 €
(6.63%)
2.6M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.22 €
(-14.45%)
1.82M

Discussion

View Full Feed
Patrick Bateman Patrick Bateman 5 minutes ago
Ya may wanna ask again 
RITE
Jaxon2010 Jaxon2010 5 minutes ago
Probably the guy on x trying to buy 50 million shares 
IGPK
Ms Labonte Ms Labonte 6 minutes ago
Big momma will $quirt in all your faces$$$$
QUIRT
Porch Honkey Porch Honkey 6 minutes ago
It's their company, all we can do is watch and wait for updates.
GTCH
delerious1 delerious1 6 minutes ago
"Shocker the marks still believe the short myth!
Bearish"

Quote says a thousand words LMAO
NBRI
m0n m0n 6 minutes ago
Never said it was. LoL. "Devaluation" LoL


IFUS
ZenElf84 ZenElf84 6 minutes ago
damn, back down to 5.5 already?!
BBAI
livefree_ordie livefree_ordie 6 minutes ago
So I guess CNN sits in on very important secret meetings with the CIA to know such information. I find it scary if so. Also I find it interesting because news agencies are running scared they wish to put information like the below out there to make Americans scared. What I find similarly is if Te
glenn1919 glenn1919 6 minutes ago
TSLZ.....ONVO......RETO.....MFI.....BREA.....https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
BREA MFI ONVO
Jack_Bolander Jack_Bolander 6 minutes ago
Pack - the $2.50 represents the mean, so yes we are below the mean. If I knew that CLNE could recover quickly, I might buy some shares, but CLNE in general is NOT a good investment, so I would invest in a better company. This management team has proven themselves to be incompetent , and essential
CLNE
subslover subslover 7 minutes ago
Nice. It's firming up on better volume. What are your thoughts?tia
BOF
hedge_fun hedge_fun 7 minutes ago
Good luck with your dead money........

Maybe they'll find the (ahem) lost CERT and turn it in for cancellation.

Good thing Tony already paid for it.
APRU
againstallodds againstallodds 7 minutes ago
There you go Hyping again

Fact is NRBI has still to brove it can produce profitable gold in large quantity

Didn’t happen yet did it ?
NBRI
Chiron Chiron 7 minutes ago
Imagine a 2 - 3m volume day? 10m vol day on this float? Thats why I'm holding it. 
AIBT
JustJack JustJack 7 minutes ago
Some like it so much they speak to the media about it.

The policeman says "I like it" but the purchasing department says "it was given to us to try BUT we will not be buying from an unproven penny stock company.
AITX
Tahoe2468 Tahoe2468 7 minutes ago
RONN TNXP both were RS dilution all day long way different here for sure!!!
TNXP
Viewmont Viewmont 7 minutes ago
$PRPH News! ProPhase Labs Examines Strategic Opportunities to Leverage Its DTC Multi-Media Infrastructure with Telehealth Physician Networks for Prescription Drugs
https://www.globenewswire.com/en/search/keyword/MLGO,PRPH?pageSize=10
MLGO PRPH
ZenElf84 ZenElf84 8 minutes ago
Gap at $85 is filled. Back to $100 we go!!!!
PLTR
stockprofitter stockprofitter 8 minutes ago
Lambo coming don’t worry
FNMA
stark12 stark12 8 minutes ago
Compensation is a related issue. I am talking about performance, especially as pertains to increasing shareholder value. In my past, I had performance goals and metrics that I was evaluated according to. And, I have done annual reviews where I would hold others to the performance metrics that were p
NB
pdmihopefull pdmihopefull 8 minutes ago
Hey Jim... I'm back ..this is going to be a long and slow death....they got 33 billion shares to go....that's when 0003 are all going to be sold
HMBL
ZenElf84 ZenElf84 8 minutes ago
I have plenty of items that are still operational while they are on the charger. Its not hard to take an educated (use your noggin Jack!) guess that ROAMEO still can record, detect, and alert from the charger.
AITX
Topgun21 Topgun21 8 minutes ago
Congrats BGC!!
$STAI tiny float, trades freely, no DILUTION, no convertibles debt, this is a DIAMOND HANDS STOCK!!
Here’s to HIGHER HIGHS, higher lows and locked float!

Lots of swing traders building core position and also company CANADA LARGEST NUCLEAR PLANTS!!
$
STAI TASR
elks elks 8 minutes ago
Agreed
WNFT