Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensei Biotherapeutics Inc | 407 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 0.58% | 0.69 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.712 | 0.712 | 0.712 | 0.69 | 0.686 |
407 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
407 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.712 | 0.022 | 3.19% | 0.712 | 0.712 | 0.712 | 450 |
| 31 May 2024 | 0.69 | -0.028 | -3.90% | 0.75 | 0.766 | 0.69 | 4,445 |
| 30 May 2024 | 0.718 | -0.062 | -7.95% | 0.718 | 0.718 | 0.718 | 770 |
| 29 May 2024 | 0.78 | 0.012 | 1.56% | 0.744 | 0.78 | 0.682 | 12,639 |
| 28 May 2024 | 0.768 | -0.01 | -1.29% | 0.748 | 0.768 | 0.748 | 8,920 |
| 25 May 2024 | 0.778 | -0.472 | -37.76% | 0.80 | 0.898 | 0.644 | 50,523 |
| 24 May 2024 | 1.25 | -0.10 | -7.06% | 1.225 | 1.25 | 1.225 | 225 |
| 23 May 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0.00 |
| 22 May 2024 | 1.345 | -0.20 | -12.94% | 1.345 | 1.345 | 1.345 | 170 |
| 21 May 2024 | 1.545 | 0.14 | 9.96% | 1.47 | 1.545 | 1.47 | 629 |
| 18 May 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| 17 May 2024 | 1.405 | 0.10 | 7.25% | 1.405 | 1.405 | 1.405 | 70 |
| 16 May 2024 | 1.31 | -0.10 | -6.76% | 1.36 | 1.36 | 1.31 | 2,500 |
| 15 May 2024 | 1.405 | -0.13 | -8.17% | 1.405 | 1.405 | 1.405 | 750 |
| 14 May 2024 | 1.53 | 0.03 | 2.34% | 1.37 | 1.62 | 1.37 | 2,980 |
| 11 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 378 |
| 10 May 2024 | 1.495 | -0.16 | -9.39% | 1.40 | 1.495 | 1.365 | 4,089 |
| 09 May 2024 | 1.65 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 12,350 |
| 08 May 2024 | 1.65 | 0.11 | 7.14% | 1.665 | 1.77 | 1.65 | 1,527 |
| 07 May 2024 | 1.54 | -0.07 | -4.35% | 1.68 | 1.68 | 1.54 | 2,350 |
| 04 May 2024 | 1.61 | 0.02 | 1.26% | 1.61 | 1.73 | 1.505 | 5,028 |
