We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 4.43 | 0.11 | 2.64 | 4.43 | 4.43 | 4.43 | 560 |
| 1741901220 | 4.316 | -0.03 | -0.69 | 4.376 | 4.376 | 4.316 | 350 |
| 1741814820 | 4.346 | 0.01 | 0.14 | 4.322 | 4.368 | 4.3 | 1321 |
| 1741728420 | 4.34 | -0.16 | -3.51 | 4.384 | 4.384 | 4.314 | 1684 |
| 1741642020 | 4.498 | -0.06 | -1.36 | 4.5119999 | 4.59 | 4.498 | 666 |
| 1741382820 | 4.5599999 | 0.22 | 4.97 | 4.424 | 4.5599999 | 4.422 | 835 |
| 1741296420 | 4.344 | -0 | -0.05 | 4.344 | 4.344 | 4.344 | 300 |
| 1741210020 | 4.346 | -0.14 | -3.21 | 4.468 | 4.468 | 4.346 | 2039 |
| 1741123620 | 4.49 | 0.03 | 0.76 | 4.466 | 4.49 | 4.446 | 3095 |
| 1741037220 | 4.456 | -0.26 | -5.43 | 4.716 | 4.716 | 4.432 | 3255 |
| 1740778020 | 4.712 | 0.06 | 1.29 | 4.628 | 4.714 | 4.622 | 678 |
| 1740691620 | 4.652 | -0.05 | -1.02 | 4.6399999 | 4.652 | 4.6399999 | 360 |
| 1740605220 | 4.7 | 0.05 | 1.12 | 4.6479999 | 4.7 | 4.596 | 1878 |
| 1740518820 | 4.6479999 | -0.06 | -1.32 | 4.67 | 4.67 | 4.582 | 2157 |
| 1740432420 | 4.71 | 0.01 | 0.21 | 4.764 | 4.764 | 4.71 | 1134 |
| 1740173220 | 4.7 | -0.12 | -2.49 | 4.756 | 4.78 | 4.7 | 2285 |
| 1740086820 | 4.82 | -0.04 | -0.74 | 4.862 | 4.862 | 4.82 | 270 |
| 1740000420 | 4.856 | 0.08 | 1.76 | 4.8499999 | 4.856 | 4.73 | 5239 |
| 1739914020 | 4.772 | -0.08 | -1.61 | 4.8419999 | 4.8659999 | 4.772 | 3917 |
| 1739827620 | 4.8499999 | -0.08 | -1.70 | 4.88 | 4.88 | 4.83 | 1037 |
| 1739568420 | 4.934 | 0.07 | 1.52 | 4.87 | 4.934 | 4.828 | 764 |
| 1739482020 | 4.86 | -0.26 | -5.08 | 5.12 | 5.1849999 | 4.824 | 8950 |
| 1739395620 | 5.12 | -0.73 | -12.48 | 5.48 | 5.48 | 5 | 8374 |
| 1739309220 | 5.85 | 0.06 | 1.12 | 5.745 | 5.85 | 5.745 | 657 |
| 1739222820 | 5.785 | 0.01 | 0.17 | 5.8 | 5.8 | 5.785 | 121 |
| 1738963620 | 5.775 | 0.07 | 1.14 | 5.765 | 5.775 | 5.74 | 185 |
| 1738877220 | 5.71 | 0.08 | 1.33 | 5.675 | 5.71 | 5.675 | 627 |
| 1738790820 | 5.635 | 0.14 | 2.45 | 5.62 | 5.635 | 5.62 | 4050 |
| 1738704420 | 5.5 | 0.05 | 0.92 | 5.485 | 5.5 | 5.485 | 2546 |
| 1738618020 | 5.45 | -0.07 | -1.27 | 5.505 | 5.505 | 5.4 | 3046 |
| 1738358820 | 5.5199999 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.5199999 | 750 |
| 1738272420 | 5.53 | 0.16 | 2.98 | 5.4349999 | 5.53 | 5.38 | 2020 |
| 1738186020 | 5.37 | -0.13 | -2.36 | 5.49 | 5.49 | 5.37 | 1867 |
| 1738099620 | 5.5 | 0.07 | 1.29 | 5.58 | 5.58 | 5.5 | 395 |
| 1738013220 | 5.43 | -0.06 | -1.09 | 5.43 | 5.43 | 5.43 | 4 |
| 1737754020 | 5.49 | 0.03 | 0.46 | 5.415 | 5.49 | 5.415 | 526 |
| 1737667620 | 5.465 | -0.21 | -3.70 | 5.495 | 5.5199999 | 5.45 | 1056 |
| 1737581220 | 5.675 | 0.02 | 0.44 | 5.745 | 5.745 | 5.665 | 1282 |
| 1737494820 | 5.65 | -0.08 | -1.40 | 5.75 | 5.75 | 5.65 | 2348 |
| 1737408420 | 5.73 | 0.08 | 1.33 | 5.73 | 5.73 | 5.73 | 25 |
| 1737149220 | 5.655 | 0.03 | 0.44 | 5.67 | 5.675 | 5.655 | 1380 |
| 1737062820 | 5.63 | 0.13 | 2.36 | 5.465 | 5.65 | 5.465 | 901 |
| 1736976420 | 5.5 | 0.11 | 1.95 | 5.49 | 5.635 | 5.49 | 5117 |
| 1736890020 | 5.3949999 | 0.13 | 2.57 | 5.3099999 | 5.3949999 | 5.3099999 | 1741 |
| 1736803620 | 5.26 | -0.02 | -0.28 | 5.33 | 5.33 | 5.26 | 993 |
| 1736544420 | 5.275 | -0.28 | -4.95 | 5.555 | 5.555 | 5.26 | 1500 |
| 1736458020 | 5.55 | -0.02 | -0.27 | 5.555 | 5.5599999 | 5.54 | 1537 |
| 1736371620 | 5.565 | -0.13 | -2.28 | 5.735 | 5.75 | 5.565 | 1974 |
| 1736285220 | 5.695 | -0.19 | -3.23 | 5.85 | 5.85 | 5.695 | 4999 |
| 1736198820 | 5.885 | 0.08 | 1.38 | 6 | 6 | 5.885 | 415 |
| 1735939620 | 5.805 | 0 | 0.00 | 5.805 | 5.805 | 5.805 | 0 |
| 1735853220 | 5.805 | -0.1 | -1.61 | 5.465 | 5.805 | 5.385 | 4620 |
| 1735594020 | 5.9 | -0.03 | -0.42 | 5.8949999 | 5.925 | 5.835 | 3840 |
| 1735334820 | 5.925 | -0.05 | -0.84 | 5.92 | 6.04 | 5.9 | 3460 |
| 1734989220 | 5.975 | 0.15 | 2.66 | 6.18 | 6.18 | 5.975 | 1216 |
| 1734730020 | 5.82 | -0.14 | -2.35 | 5.9 | 5.9 | 5.82 | 1419 |
| 1734643620 | 5.96 | -0.22 | -3.56 | 6.035 | 6.035 | 5.95 | 815 |
| 1734557220 | 6.18 | -0.11 | -1.67 | 6.2 | 6.2 | 6.18 | 205 |
| 1734470820 | 6.285 | -0.31 | -4.63 | 6.47 | 6.525 | 6.285 | 1141 |
| 1734384420 | 6.59 | -0.24 | -3.44 | 6.97 | 6.97 | 6.59 | 2178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
